Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
Convicted: Trump can still run for president
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR GOLD
(NY:
GLD
)
215.30
-1.27 (-0.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
143.31
143.60
142.80
142.90
5,314,400
+0.27(+0.19%)
Dec 30, 2019
142.56
142.80
142.46
142.63
4,810,551
+0.30(+0.21%)
Dec 27, 2019
142.26
142.73
142.17
142.33
5,120,400
-0.05(-0.04%)
Dec 26, 2019
142.06
142.47
141.91
142.38
8,342,460
+1.11(+0.79%)
Dec 24, 2019
140.44
141.33
140.43
141.27
5,303,600
+1.32(+0.94%)
Dec 23, 2019
139.53
139.96
139.53
139.95
5,180,875
+0.43(+0.31%)
Dec 20, 2019
139.37
139.52
138.98
139.52
4,481,500
+0.14(+0.10%)
Dec 19, 2019
139.04
139.55
138.87
139.38
4,975,032
+0.36(+0.26%)
Dec 18, 2019
138.86
139.25
138.81
139.02
3,607,551
+0.01(+0.01%)
Dec 17, 2019
139.02
139.30
138.85
139.01
4,287,523
-0.03(-0.02%)
Dec 16, 2019
139.20
139.39
138.80
139.04
4,646,114
-0.01(-0.01%)
Dec 13, 2019
138.52
139.21
137.98
139.05
6,979,800
+0.62(+0.45%)
Dec 12, 2019
139.78
139.85
137.88
138.43
8,810,354
-0.49(-0.35%)
Dec 11, 2019
138.20
139.30
138.12
138.92
6,097,530
+0.95(+0.69%)
Dec 10, 2019
138.25
138.33
137.74
137.97
3,240,835
+0.39(+0.28%)
Dec 09, 2019
137.80
137.81
137.45
137.58
2,711,556
-0.04(-0.03%)
Dec 06, 2019
137.76
137.83
137.40
137.62
8,748,900
-1.38(-0.99%)
Dec 05, 2019
138.80
139.45
138.79
139.00
5,671,506
+0.08(+0.06%)
Dec 04, 2019
139.16
139.16
138.59
138.92
6,322,253
-0.19(-0.14%)
Dec 03, 2019
139.04
139.57
138.97
139.11
8,500,890
+1.32(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.