Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 16512 | 16577 | 16577 | 16577 | 78,760,000 | +72.40(+0.44%) |
Dec 30, 2013 | 16484 | 16504 | 16477 | 16504 | 54,223,736 | +25.90(+0.16%) |
Dec 27, 2013 | 16486 | 16529 | 16461 | 16478 | 47,230,000 | -1.50(-0.01%) |
Dec 26, 2013 | 16371 | 16483 | 16371 | 16480 | 50,160,000 | +122.40(+0.75%) |
Dec 24, 2013 | 16296 | 16358 | 16358 | 16358 | 33,640,000 | +62.90(+0.39%) |
Dec 23, 2013 | 16225 | 16295 | 16295 | 16295 | 78,930,000 | +73.50(+0.45%) |
Dec 20, 2013 | 16179 | 16288 | 16179 | 16221 | 285,190,016 | +42.00(+0.26%) |
Dec 19, 2013 | 16162 | 16195 | 16122 | 16179 | 94,980,000 | +11.10(+0.07%) |
Dec 18, 2013 | 15877 | 16173 | 15809 | 16168 | 129,620,000 | +292.70(+1.84%) |
Dec 17, 2013 | 15884 | 15918 | 15836 | 15875 | 101,490,000 | -9.30(-0.06%) |
Dec 16, 2013 | 15760 | 15930 | 15760 | 15885 | 101,470,000 | +129.20(+0.82%) |
Dec 13, 2013 | 15746 | 15793 | 15718 | 15755 | 83,180,000 | +16.00(+0.10%) |
Dec 12, 2013 | 15845 | 15845 | 15704 | 15739 | 105,870,000 | -104.10(-0.66%) |
Dec 11, 2013 | 15971 | 15997 | 15828 | 15844 | 107,169,592 | -129.60(-0.81%) |
Dec 10, 2013 | 16024 | 16029 | 15970 | 15973 | 79,420,000 | -52.40(-0.33%) |
Dec 09, 2013 | 16020 | 16058 | 16015 | 16026 | 91,807,832 | +5.30(+0.03%) |
Dec 06, 2013 | 15826 | 16022 | 15826 | 16020 | 98,260,000 | +198.70(+1.26%) |
Dec 05, 2013 | 15886 | 15896 | 15809 | 15822 | 128,080,000 | -68.30(-0.43%) |
Dec 04, 2013 | 15910 | 15960 | 15791 | 15890 | 111,176,752 | -24.80(-0.16%) |
Dec 03, 2013 | 16005 | 16005 | 15860 | 15915 | 103,910,000 | -94.20(-0.59%) |
Dec 02, 2013 | 16087 | 16098 | 15986 | 16009 | 92,587,528 | -77.60(-0.48%) |
Nov 29, 2013 | 16105 | 16174 | 16074 | 16086 | 69,185,200 | -10.90(-0.07%) |
Nov 27, 2013 | 16073 | 16097 | 16097 | 16097 | 65,730,000 | +24.50(+0.15%) |
Nov 26, 2013 | 16071 | 16120 | 16071 | 16073 | 107,450,000 | +0.30(+0.00%) |
Nov 25, 2013 | 16072 | 16110 | 16056 | 16072 | 94,040,000 | +7.70(+0.05%) |
Nov 22, 2013 | 16009 | 16069 | 15976 | 16065 | 81,000,000 | +54.80(+0.34%) |
Nov 21, 2013 | 15908 | 16016 | 15908 | 16010 | 79,000,000 | +109.20(+0.69%) |
Nov 20, 2013 | 15971 | 16017 | 15865 | 15901 | 84,348,304 | -66.20(-0.41%) |
Nov 19, 2013 | 15974 | 16026 | 15944 | 15967 | 84,570,000 | -9.00(-0.06%) |
Nov 18, 2013 | 15963 | 16030 | 15942 | 15976 | 94,858,800 | +14.30(+0.09%) |
Nov 15, 2013 | 15876 | 15963 | 15876 | 15962 | 126,457,296 | +85.50(+0.54%) |
Nov 14, 2013 | 15806 | 15885 | 15799 | 15876 | 123,855,784 | +54.60(+0.35%) |
Nov 13, 2013 | 15740 | 15823 | 15672 | 15822 | 92,452,312 | +70.90(+0.45%) |
Nov 12, 2013 | 15773 | 15793 | 15708 | 15751 | 79,260,000 | -32.40(-0.21%) |
Nov 11, 2013 | 15759 | 15792 | 15737 | 15783 | 58,855,308 | +21.30(+0.14%) |
Nov 08, 2013 | 15592 | 15764 | 15579 | 15762 | 101,200,000 | +167.80(+1.08%) |
Nov 07, 2013 | 15751 | 15798 | 15586 | 15594 | 103,855,696 | -152.90(-0.97%) |
Nov 06, 2013 | 15629 | 15750 | 15629 | 15747 | 109,203,176 | +128.70(+0.82%) |
Nov 05, 2013 | 15631 | 15652 | 15522 | 15618 | 91,890,000 | -20.90(-0.13%) |
Nov 04, 2013 | 15621 | 15659 | 15588 | 15639 | 71,200,000 | +23.60(+0.15%) |
Nov 01, 2013 | 15558 | 15649 | 15543 | 15616 | 101,830,000 | +69.70(+0.45%) |
Oct 31, 2013 | 15620 | 15652 | 15545 | 15546 | 114,050,000 | -73.00(-0.47%) |
Oct 30, 2013 | 15681 | 15721 | 15574 | 15619 | 79,150,168 | -61.50(-0.39%) |
Oct 29, 2013 | 15572 | 15683 | 15572 | 15680 | 86,600,000 | +111.40(+0.72%) |
Oct 28, 2013 | 15569 | 15599 | 15534 | 15569 | 92,761,360 | -1.40(-0.01%) |
Oct 25, 2013 | 15524 | 15571 | 15513 | 15570 | 109,900,000 | +61.10(+0.39%) |
Oct 24, 2013 | 15415 | 15529 | 15414 | 15509 | 89,240,472 | +95.90(+0.62%) |
Oct 23, 2013 | 15465 | 15466 | 15366 | 15413 | 90,630,000 | -54.40(-0.35%) |
Oct 22, 2013 | 15394 | 15518 | 15394 | 15468 | 107,030,000 | +75.50(+0.49%) |
Oct 21, 2013 | 15401 | 15410 | 15363 | 15392 | 93,465,384 | -7.50(-0.05%) |
Oct 18, 2013 | 15372 | 15413 | 15322 | 15400 | 156,661,152 | +28.00(+0.18%) |
Oct 17, 2013 | 15370 | 15376 | 15229 | 15372 | 108,489,792 | -2.10(-0.01%) |
Oct 16, 2013 | 15171 | 15374 | 15171 | 15374 | 92,847,608 | +205.80(+1.36%) |
Oct 15, 2013 | 15300 | 15302 | 15161 | 15168 | 91,440,000 | -133.30(-0.87%) |
Oct 14, 2013 | 15231 | 15310 | 15136 | 15301 | 81,420,000 | +64.20(+0.42%) |
Oct 11, 2013 | 15126 | 15237 | 15100 | 15237 | 85,725,024 | +111.00(+0.73%) |
Oct 10, 2013 | 14806 | 15126 | 14806 | 15126 | 106,540,000 | +323.10(+2.18%) |
Oct 09, 2013 | 14778 | 14852 | 14719 | 14803 | 103,190,000 | +26.50(+0.18%) |
Oct 08, 2013 | 14938 | 14938 | 14774 | 14776 | 102,690,000 | -159.70(-1.07%) |
Oct 07, 2013 | 15069 | 15069 | 14921 | 14936 | 79,620,000 | -136.40(-0.90%) |
Oct 04, 2013 | 14995 | 15084 | 14972 | 15073 | 75,100,000 | +76.10(+0.51%) |
Oct 03, 2013 | 15127 | 15127 | 14947 | 14996 | 91,298,824 | -136.60(-0.90%) |
Oct 02, 2013 | 15183 | 15183 | 15045 | 15133 | 86,094,216 | -58.60(-0.39%) |
Oct 01, 2013 | 15132 | 15208 | 15110 | 15192 | 82,455,248 | +62.00(+0.41%) |
Sep 30, 2013 | 15250 | 15250 | 15087 | 15130 | 122,330,000 | -128.50(-0.84%) |
Sep 27, 2013 | 15318 | 15318 | 15212 | 15258 | 95,660,000 | -70.10(-0.46%) |
Sep 26, 2013 | 15274 | 15387 | 15274 | 15328 | 79,053,032 | +55.00(+0.36%) |
Sep 25, 2013 | 15339 | 15372 | 15253 | 15273 | 81,886,144 | -61.30(-0.40%) |
Sep 24, 2013 | 15402 | 15434 | 15327 | 15335 | 85,430,000 | -66.80(-0.43%) |
Sep 23, 2013 | 15452 | 15467 | 15368 | 15401 | 94,920,000 | -49.70(-0.32%) |
Sep 20, 2013 | 15635 | 15655 | 15448 | 15451 | 379,652,544 | -185.40(-1.19%) |
Sep 19, 2013 | 15678 | 15696 | 15626 | 15636 | 116,281,184 | -40.40(-0.26%) |
Sep 18, 2013 | 15533 | 15710 | 15470 | 15677 | 145,404,800 | +147.20(+0.95%) |
Sep 17, 2013 | 15503 | 15555 | 15503 | 15530 | 104,479,808 | +34.90(+0.23%) |
Sep 16, 2013 | 15381 | 15550 | 15376 | 15495 | 105,740,000 | +118.70(+0.77%) |
Sep 13, 2013 | 15313 | 15381 | 15313 | 15376 | 90,894,960 | +75.50(+0.49%) |
Sep 12, 2013 | 15327 | 15345 | 15283 | 15301 | 99,758,208 | -26.00(-0.17%) |
Sep 11, 2013 | 15194 | 15327 | 15194 | 15327 | 102,087,240 | +135.50(+0.89%) |
Sep 10, 2013 | 15067 | 15192 | 15067 | 15191 | 103,200,000 | +128.00(+0.85%) |
Sep 09, 2013 | 14927 | 15088 | 14927 | 15063 | 90,660,000 | +140.60(+0.94%) |
Sep 06, 2013 | 14942 | 15010 | 14789 | 14922 | 108,410,000 | -15.00(-0.10%) |
Sep 05, 2013 | 14930 | 14988 | 14923 | 14938 | 101,010,000 | +6.60(+0.04%) |
Sep 04, 2013 | 14832 | 14957 | 14799 | 14931 | 122,148,896 | +96.90(+0.65%) |
Sep 03, 2013 | 14802 | 14933 | 14778 | 14834 | 142,530,000 | +23.70(+0.16%) |
Aug 30, 2013 | 14844 | 14810 | 14810 | 14810 | 135,850,000 | -30.70(-0.21%) |
Aug 29, 2013 | 14818 | 14916 | 14792 | 14841 | 93,170,000 | +16.50(+0.11%) |
Aug 28, 2013 | 14771 | 14867 | 14760 | 14824 | 104,623,512 | +48.40(+0.33%) |
Aug 27, 2013 | 14939 | 14939 | 14765 | 14776 | 118,610,000 | -170.40(-1.14%) |
Aug 26, 2013 | 15015 | 15050 | 14945 | 14946 | 102,820,920 | -64.00(-0.43%) |
Aug 23, 2013 | 14989 | 15026 | 14931 | 15010 | 131,860,000 | +46.80(+0.31%) |
Aug 22, 2013 | 14909 | 14989 | 14899 | 14964 | 153,351,584 | +66.20(+0.44%) |
Aug 21, 2013 | 14994 | 15020 | 14881 | 14898 | 98,340,000 | -105.50(-0.70%) |
Aug 20, 2013 | 15012 | 15075 | 14992 | 15003 | 102,340,000 | -7.70(-0.05%) |
Aug 19, 2013 | 15077 | 15106 | 15005 | 15011 | 111,660,000 | -70.80(-0.47%) |
Aug 16, 2013 | 15113 | 15140 | 15057 | 15082 | 151,616,080 | -30.70(-0.20%) |
Aug 15, 2013 | 15333 | 15112 | 15112 | 15112 | 128,340,000 | -225.50(-1.47%) |
Aug 14, 2013 | 15448 | 15453 | 15317 | 15338 | 91,030,000 | -113.30(-0.73%) |
Aug 13, 2013 | 15421 | 15504 | 15342 | 15451 | 84,791,296 | +31.30(+0.20%) |
Aug 12, 2013 | 15415 | 15442 | 15360 | 15420 | 78,060,688 | -5.80(-0.04%) |
Aug 09, 2013 | 15497 | 15508 | 15347 | 15426 | 81,179,648 | -72.80(-0.47%) |
Aug 08, 2013 | 15477 | 15557 | 15419 | 15498 | 90,990,168 | +27.60(+0.18%) |
Aug 07, 2013 | 15516 | 15516 | 15422 | 15471 | 88,428,672 | -48.00(-0.31%) |
Aug 06, 2013 | 15608 | 15608 | 15473 | 15519 | 87,730,416 | -93.40(-0.60%) |
Aug 05, 2013 | 15652 | 15655 | 15585 | 15612 | 76,845,624 | -46.30(-0.30%) |
Aug 02, 2013 | 15628 | 15658 | 15559 | 15658 | 104,838,024 | +30.40(+0.19%) |
Aug 01, 2013 | 15504 | 15651 | 15504 | 15628 | 111,044,024 | +128.50(+0.83%) |
Jul 31, 2013 | 15529 | 15634 | 15493 | 15500 | 145,120,000 | -21.10(-0.14%) |
Jul 30, 2013 | 15534 | 15594 | 15479 | 15521 | 117,550,000 | -1.40(-0.01%) |
Jul 29, 2013 | 15557 | 15557 | 15482 | 15522 | 87,239,224 | -36.80(-0.24%) |
Jul 26, 2013 | 15548 | 15561 | 15405 | 15559 | 94,880,000 | +3.20(+0.02%) |
Jul 25, 2013 | 15539 | 15560 | 15456 | 15556 | 103,259,632 | +13.40(+0.09%) |
Jul 24, 2013 | 15577 | 15603 | 15497 | 15542 | 99,320,000 | -25.50(-0.16%) |
Jul 23, 2013 | 15547 | 15604 | 15544 | 15568 | 98,694,896 | +22.20(+0.14%) |
Jul 22, 2013 | 15544 | 15576 | 15516 | 15546 | 180,920,000 | +1.80(+0.01%) |
Jul 19, 2013 | 15524 | 15544 | 15492 | 15544 | 229,264,144 | -4.80(-0.03%) |
Jul 18, 2013 | 15466 | 15589 | 15466 | 15548 | 136,270,480 | +90.70(+0.59%) |
Jul 17, 2013 | 15457 | 15502 | 15438 | 15458 | 87,594,768 | +6.00(+0.04%) |
Jul 16, 2013 | 15485 | 15452 | 15452 | 15452 | 105,970,000 | -32.50(-0.21%) |
Jul 15, 2013 | 15460 | 15510 | 15456 | 15484 | 99,430,000 | +20.00(+0.13%) |
Jul 12, 2013 | 15461 | 15498 | 15410 | 15464 | 130,140,272 | +3.40(+0.02%) |
Jul 11, 2013 | 15298 | 15484 | 15298 | 15461 | 124,950,000 | +169.20(+1.11%) |
Jul 10, 2013 | 15298 | 15349 | 15259 | 15292 | 105,050,000 | -8.60(-0.06%) |
Jul 09, 2013 | 15228 | 15320 | 15228 | 15300 | 109,270,000 | +75.60(+0.50%) |
Jul 08, 2013 | 15137 | 15263 | 15137 | 15225 | 136,820,000 | +88.90(+0.59%) |
Jul 05, 2013 | 14996 | 15138 | 14971 | 15136 | 94,560,000 | +147.30(+0.98%) |
Jul 03, 2013 | 14924 | 14988 | 14988 | 14988 | 61,000,000 | +56.10(+0.38%) |
Jul 02, 2013 | 14975 | 14932 | 14932 | 14932 | 116,610,000 | -42.60(-0.28%) |
Jul 01, 2013 | 14912 | 15083 | 14912 | 14975 | 120,572,440 | +65.40(+0.44%) |
Jun 28, 2013 | 15017 | 15035 | 14885 | 14910 | 230,001,216 | -114.90(-0.76%) |
Jun 27, 2013 | 14921 | 15075 | 14921 | 15024 | 113,648,928 | +114.40(+0.77%) |
Jun 26, 2013 | 14770 | 14939 | 14770 | 14910 | 133,230,000 | +149.80(+1.01%) |
Jun 25, 2013 | 14670 | 14812 | 14670 | 14760 | 135,940,000 | +100.70(+0.69%) |
Jun 24, 2013 | 14796 | 14796 | 14551 | 14660 | 158,670,000 | -139.80(-0.94%) |
Jun 21, 2013 | 14761 | 14859 | 14688 | 14799 | 420,075,200 | +41.10(+0.28%) |
Jun 20, 2013 | 15106 | 15106 | 14732 | 14758 | 172,630,000 | -353.90(-2.34%) |
Jun 19, 2013 | 15316 | 15322 | 15112 | 15112 | 111,380,000 | -206.00(-1.34%) |
Jun 18, 2013 | 15186 | 15340 | 15186 | 15318 | 99,210,000 | +138.40(+0.91%) |
Jun 17, 2013 | 15079 | 15262 | 15079 | 15180 | 139,250,000 | +109.60(+0.73%) |
Jun 14, 2013 | 15178 | 15206 | 15045 | 15070 | 107,433,832 | -105.90(-0.70%) |
Jun 13, 2013 | 14992 | 15202 | 14954 | 15176 | 104,486,128 | +180.90(+1.21%) |
Jun 12, 2013 | 15130 | 15241 | 14981 | 14995 | 105,772,912 | -126.80(-0.84%) |
Jun 11, 2013 | 15231 | 15251 | 15086 | 15122 | 101,612,560 | -116.60(-0.77%) |
Jun 10, 2013 | 15248 | 15301 | 15211 | 15239 | 94,245,072 | -9.50(-0.06%) |
Jun 07, 2013 | 15044 | 15256 | 15044 | 15248 | 137,382,944 | +207.50(+1.38%) |
Jun 06, 2013 | 14956 | 15041 | 14844 | 15041 | 140,407,952 | +80.00(+0.53%) |
Jun 05, 2013 | 15168 | 15169 | 14946 | 14961 | 141,400,848 | -216.90(-1.43%) |
Jun 04, 2013 | 15255 | 15305 | 15101 | 15178 | 134,278,496 | -76.50(-0.50%) |
Jun 03, 2013 | 15124 | 15254 | 15124 | 15254 | 147,977,392 | +138.40(+0.92%) |
May 31, 2013 | 15322 | 15392 | 15116 | 15116 | 208,825,408 | -208.90(-1.36%) |
May 30, 2013 | 15306 | 15399 | 15281 | 15324 | 121,148,976 | +21.70(+0.14%) |
May 29, 2013 | 15400 | 15400 | 15230 | 15303 | 114,020,584 | -106.60(-0.69%) |
May 28, 2013 | 15307 | 15522 | 15307 | 15409 | 130,683,136 | +106.30(+0.69%) |
May 24, 2013 | 15291 | 15303 | 15303 | 15303 | 105,660,000 | +8.60(+0.06%) |
May 23, 2013 | 15301 | 15348 | 15180 | 15294 | 148,814,800 | -12.70(-0.08%) |
May 22, 2013 | 15387 | 15542 | 15266 | 15307 | 171,845,952 | -80.40(-0.52%) |
May 21, 2013 | 15335 | 15434 | 15326 | 15388 | 122,966,824 | +52.30(+0.34%) |
May 20, 2013 | 15348 | 15392 | 15314 | 15335 | 116,424,320 | -19.10(-0.12%) |
May 17, 2013 | 15235 | 15357 | 15235 | 15354 | 175,753,248 | +121.20(+0.80%) |
May 16, 2013 | 15274 | 15302 | 15216 | 15233 | 145,094,736 | -42.50(-0.28%) |
May 15, 2013 | 15212 | 15301 | 15175 | 15276 | 124,027,040 | +60.50(+0.40%) |
May 14, 2013 | 15092 | 15215 | 15215 | 15215 | 124,590,000 | +123.50(+0.82%) |
May 13, 2013 | 15113 | 15113 | 15054 | 15092 | 94,281,256 | -26.80(-0.18%) |
May 10, 2013 | 15083 | 15118 | 15038 | 15118 | 98,980,144 | +35.90(+0.24%) |
May 09, 2013 | 15105 | 15145 | 15047 | 15083 | 97,806,104 | -22.50(-0.15%) |
May 08, 2013 | 15056 | 15107 | 15022 | 15105 | 113,510,240 | +48.90(+0.32%) |
May 07, 2013 | 14969 | 15057 | 14969 | 15056 | 117,230,704 | +87.30(+0.58%) |
May 06, 2013 | 14974 | 14989 | 14941 | 14969 | 116,156,312 | -5.10(-0.03%) |
May 03, 2013 | 14832 | 15003 | 14832 | 14974 | 119,891,256 | +142.40(+0.96%) |
May 02, 2013 | 14701 | 14835 | 14701 | 14832 | 91,177,744 | +130.60(+0.89%) |
May 01, 2013 | 14840 | 14840 | 14687 | 14701 | 112,619,408 | -138.80(-0.94%) |
Apr 30, 2013 | 14819 | 14840 | 14734 | 14840 | 148,246,304 | +21.00(+0.14%) |
Apr 29, 2013 | 14712 | 14845 | 14712 | 14819 | 97,055,344 | +106.30(+0.72%) |
Apr 26, 2013 | 14701 | 14744 | 14685 | 14712 | 128,911,360 | +11.70(+0.08%) |
Apr 25, 2013 | 14676 | 14768 | 14666 | 14701 | 129,604,608 | +24.50(+0.17%) |
Apr 24, 2013 | 14720 | 14747 | 14666 | 14676 | 138,020,848 | -43.20(-0.29%) |
Apr 23, 2013 | 14567 | 14721 | 14554 | 14720 | 137,321,952 | +152.30(+1.05%) |
Apr 22, 2013 | 14548 | 14589 | 14458 | 14567 | 146,891,904 | +19.70(+0.14%) |
Apr 19, 2013 | 14537 | 14554 | 14444 | 14548 | 207,202,368 | +10.40(+0.07%) |
Apr 18, 2013 | 14619 | 14650 | 14495 | 14537 | 158,054,000 | -81.50(-0.56%) |
Apr 17, 2013 | 14757 | 14757 | 14561 | 14619 | 168,013,696 | -138.20(-0.94%) |
Apr 16, 2013 | 14599 | 14762 | 14599 | 14757 | 126,314,808 | +157.60(+1.08%) |
Apr 15, 2013 | 14865 | 14865 | 14599 | 14599 | 161,682,096 | -265.90(-1.79%) |
Apr 12, 2013 | 14865 | 14865 | 14791 | 14865 | 119,568,624 | +0.00(+0.00%) |
Apr 11, 2013 | 14802 | 14888 | 14785 | 14865 | 144,573,072 | +62.90(+0.42%) |
Apr 10, 2013 | 14674 | 14827 | 14674 | 14802 | 120,515,640 | +128.70(+0.88%) |
Apr 09, 2013 | 14614 | 14716 | 14598 | 14674 | 128,580,920 | +60.00(+0.41%) |
Apr 08, 2013 | 14565 | 14614 | 14498 | 14614 | 106,677,752 | +48.30(+0.33%) |
Apr 05, 2013 | 14606 | 14606 | 14434 | 14565 | 131,254,752 | -40.90(-0.28%) |
Apr 04, 2013 | 14550 | 14625 | 14539 | 14606 | 104,791,936 | +55.80(+0.38%) |
Apr 03, 2013 | 14662 | 14683 | 14525 | 14550 | 127,135,048 | -111.70(-0.76%) |
Apr 02, 2013 | 14573 | 14684 | 14573 | 14662 | 98,420,056 | +89.20(+0.61%) |
Apr 01, 2013 | 14578 | 14606 | 14532 | 14573 | 91,396,856 | -5.70(-0.04%) |
Mar 28, 2013 | 14526 | 14578 | 14578 | 14578 | 153,710,000 | +52.30(+0.36%) |
Mar 27, 2013 | 14560 | 14560 | 14440 | 14526 | 92,677,648 | -33.50(-0.23%) |
Mar 26, 2013 | 14448 | 14562 | 14448 | 14560 | 96,031,648 | +111.90(+0.77%) |
Mar 25, 2013 | 14512 | 14564 | 14395 | 14448 | 124,838,176 | -64.20(-0.44%) |
Mar 22, 2013 | 14422 | 14520 | 14422 | 14512 | 101,450,528 | +90.50(+0.63%) |
Mar 21, 2013 | 14512 | 14512 | 14383 | 14422 | 110,454,968 | -90.20(-0.62%) |
Mar 20, 2013 | 14456 | 14547 | 14456 | 14512 | 121,236,928 | +55.90(+0.39%) |
Mar 19, 2013 | 14452 | 14514 | 14382 | 14456 | 122,166,000 | +3.70(+0.03%) |
Mar 18, 2013 | 14514 | 14522 | 14404 | 14452 | 119,636,032 | -62.00(-0.43%) |
Mar 15, 2013 | 14539 | 14539 | 14470 | 14514 | 407,768,224 | -25.00(-0.17%) |
Mar 14, 2013 | 14455 | 14539 | 14455 | 14539 | 117,392,928 | +83.80(+0.58%) |
Mar 13, 2013 | 14450 | 14473 | 14412 | 14455 | 83,923,344 | +5.20(+0.04%) |
Mar 12, 2013 | 14447 | 14479 | 14412 | 14450 | 102,097,984 | +2.80(+0.02%) |
Mar 11, 2013 | 14397 | 14448 | 14373 | 14447 | 94,882,888 | +50.20(+0.35%) |
Mar 08, 2013 | 14330 | 14413 | 14330 | 14397 | 115,632,768 | +67.60(+0.47%) |
Mar 07, 2013 | 14296 | 14355 | 14296 | 14330 | 117,081,952 | +33.30(+0.23%) |
Mar 06, 2013 | 14254 | 14321 | 14253 | 14296 | 116,512,768 | +42.40(+0.30%) |
Mar 05, 2013 | 14128 | 14286 | 14128 | 14254 | 112,099,592 | +126.00(+0.89%) |
Mar 04, 2013 | 14090 | 14128 | 14030 | 14128 | 110,808,536 | +38.10(+0.27%) |
Mar 01, 2013 | 14054 | 14107 | 13938 | 14090 | 125,915,928 | +35.20(+0.25%) |
Feb 28, 2013 | 14075 | 14149 | 14053 | 14054 | 177,154,464 | -20.90(-0.15%) |
Feb 27, 2013 | 13900 | 14104 | 13886 | 14075 | 107,008,528 | +175.30(+1.26%) |
Feb 26, 2013 | 13784 | 13918 | 13784 | 13900 | 132,592,736 | +115.90(+0.84%) |
Feb 25, 2013 | 14001 | 14082 | 13784 | 13784 | 152,188,960 | -216.40(-1.55%) |
Feb 22, 2013 | 13881 | 14001 | 13881 | 14001 | 139,845,920 | +120.00(+0.86%) |
Feb 21, 2013 | 13928 | 13928 | 13837 | 13881 | 131,408,648 | -46.90(-0.34%) |
Feb 20, 2013 | 14036 | 14056 | 13922 | 13928 | 138,543,456 | -108.20(-0.77%) |
Feb 19, 2013 | 13982 | 14043 | 13981 | 14036 | 136,411,872 | +53.90(+0.39%) |
Feb 15, 2013 | 13973 | 13982 | 13982 | 13982 | 195,670,000 | +8.40(+0.06%) |
Feb 14, 2013 | 13983 | 13988 | 13925 | 13973 | 114,799,768 | -9.50(-0.07%) |
Feb 13, 2013 | 14019 | 14029 | 13946 | 13983 | 130,357,272 | -35.80(-0.26%) |
Feb 12, 2013 | 13971 | 14039 | 13969 | 14019 | 117,181,008 | +47.50(+0.34%) |
Feb 11, 2013 | 13993 | 13993 | 13940 | 13971 | 75,085,672 | -21.80(-0.16%) |
Feb 08, 2013 | 13944 | 14018 | 13944 | 13993 | 99,859,736 | +49.00(+0.35%) |
Feb 07, 2013 | 13986 | 13988 | 13852 | 13944 | 118,525,056 | -42.50(-0.30%) |
Feb 06, 2013 | 13979 | 13992 | 13913 | 13986 | 127,561,088 | +106.40(+0.77%) |
Feb 04, 2013 | 14010 | 14010 | 13867 | 13880 | 130,421,000 | -129.70(-0.93%) |
Feb 01, 2013 | 13861 | 14020 | 13861 | 14010 | 128,420,424 | +149.20(+1.08%) |
Jan 31, 2013 | 13910 | 13941 | 13861 | 13861 | 142,597,968 | -49.80(-0.36%) |
Jan 30, 2013 | 13954 | 13965 | 13901 | 13910 | 117,195,528 | -44.00(-0.32%) |
Jan 29, 2013 | 13882 | 13970 | 13881 | 13954 | 108,234,136 | +72.50(+0.52%) |
Jan 28, 2013 | 13896 | 13916 | 13863 | 13882 | 113,574,640 | -14.10(-0.10%) |
Jan 25, 2013 | 13825 | 13896 | 13825 | 13896 | 130,303,968 | +70.70(+0.51%) |
Jan 24, 2013 | 13779 | 13878 | 13779 | 13825 | 124,760,664 | +46.00(+0.33%) |
Jan 23, 2013 | 13712 | 13794 | 13712 | 13779 | 104,493,952 | +67.10(+0.49%) |
Jan 22, 2013 | 13650 | 13712 | 13627 | 13712 | 144,299,712 | +62.50(+0.46%) |
Jan 18, 2013 | 13596 | 13650 | 13650 | 13650 | 260,900,000 | +53.70(+0.39%) |
Jan 17, 2013 | 13511 | 13634 | 13511 | 13596 | 183,896,496 | +84.80(+0.63%) |
Jan 16, 2013 | 13535 | 13535 | 13469 | 13511 | 118,543,280 | -23.70(-0.18%) |
Jan 15, 2013 | 13507 | 13544 | 13448 | 13535 | 102,276,392 | +27.60(+0.20%) |
Jan 14, 2013 | 13488 | 13520 | 13460 | 13507 | 118,461,424 | +18.90(+0.14%) |
Jan 11, 2013 | 13472 | 13497 | 13440 | 13488 | 119,202,984 | +17.20(+0.13%) |
Jan 10, 2013 | 13392 | 13478 | 13382 | 13471 | 133,518,184 | +80.70(+0.60%) |
Jan 09, 2013 | 13330 | 13416 | 13329 | 13390 | 123,067,048 | +61.70(+0.46%) |
Jan 08, 2013 | 13377 | 13377 | 13293 | 13329 | 129,567,640 | -55.50(-0.41%) |
Jan 07, 2013 | 13436 | 13436 | 13343 | 13384 | 113,119,648 | -50.90(-0.38%) |
Jan 04, 2013 | 13391 | 13447 | 13376 | 13435 | 107,585,952 | +43.80(+0.33%) |
Jan 03, 2013 | 13413 | 13431 | 13358 | 13391 | 129,633,816 | -21.10(-0.16%) |