Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.09	35.10	32.09	34.69	580,369	+2.19(+6.74%)
Dec 30, 2008	32.23	32.55	31.59	32.50	677,234	+0.72(+2.27%)
Dec 29, 2008	31.91	32.59	31.68	31.78	596,398	-0.44(-1.37%)
Dec 26, 2008	31.60	32.28	30.80	32.22	343,939	+0.71(+2.25%)
Dec 24, 2008	32.64	32.64	31.01	31.51	326,811	-0.49(-1.53%)
Dec 23, 2008	32.62	32.99	31.91	32.00	489,598	-0.20(-0.62%)
Dec 22, 2008	33.01	33.14	32.00	32.20	579,858	-0.86(-2.60%)
Dec 19, 2008	34.38	35.04	32.66	33.06	622,907	-1.35(-3.92%)
Dec 18, 2008	36.11	36.31	33.93	34.41	547,725	-1.13(-3.18%)
Dec 17, 2008	34.35	35.98	34.34	35.54	479,140	+0.48(+1.37%)
Dec 16, 2008	34.55	35.31	34.00	35.06	591,081	+0.51(+1.48%)
Dec 15, 2008	33.69	34.63	33.23	34.55	981,364	+0.95(+2.83%)
Dec 12, 2008	33.37	33.94	32.66	33.60	602,360	-0.35(-1.03%)
Dec 11, 2008	32.99	34.67	32.98	33.95	1,260,166	+0.70(+2.11%)
Dec 10, 2008	32.78	34.63	32.53	33.25	684,960	+0.75(+2.31%)
Dec 09, 2008	34.20	35.88	32.07	32.50	826,847	-1.46(-4.30%)
Dec 08, 2008	33.70	34.30	32.95	33.96	497,151	+1.57(+4.85%)
Dec 05, 2008	31.57	32.72	29.55	32.39	849,181	+0.81(+2.56%)
Dec 04, 2008	32.30	32.90	30.85	31.58	590,364	-1.21(-3.69%)
Dec 03, 2008	31.99	32.99	31.11	32.79	610,968	+0.59(+1.83%)
Dec 02, 2008	32.06	33.25	31.80	32.20	812,686	+0.44(+1.39%)
Dec 01, 2008	34.16	34.16	31.69	31.76	496,791	-2.43(-7.11%)
Nov 28, 2008	33.01	34.24	32.72	34.19	243,607	+1.34(+4.08%)
Nov 26, 2008	29.41	33.20	29.21	32.85	732,222	+2.77(+9.21%)
Nov 25, 2008	30.97	31.50	29.25	30.08	726,096	+0.13(+0.43%)
Nov 24, 2008	26.95	30.67	26.70	29.95	907,381	+3.94(+15.15%)
Nov 21, 2008	27.20	28.10	24.50	26.01	1,596,012	-0.54(-2.03%)
Nov 20, 2008	29.36	29.55	26.00	26.55	1,023,403	-3.80(-12.52%)
Nov 19, 2008	32.99	32.99	30.10	30.35	474,420	-2.60(-7.89%)
Nov 18, 2008	32.80	33.48	31.72	32.95	328,323	-0.25(-0.75%)
Nov 17, 2008	34.79	35.79	33.08	33.20	482,799	-1.51(-4.35%)
Nov 14, 2008	34.10	36.37	33.09	34.71	0	+0.65(+1.91%)
Nov 13, 2008	35.26	35.29	30.60	34.06	1,092,135	-0.33(-0.96%)
Nov 12, 2008	37.12	37.31	34.34	34.39	585,474	-2.77(-7.45%)
Nov 11, 2008	39.00	39.15	37.09	37.16	1,066,373	-2.15(-5.47%)
Nov 10, 2008	39.70	40.00	39.01	39.31	706,705	-0.05(-0.13%)
Nov 07, 2008	37.82	41.70	37.82	39.36	664,711	+1.27(+3.33%)
Nov 06, 2008	38.13	40.66	37.85	38.09	483,251	-2.21(-5.48%)
Nov 05, 2008	40.84	40.85	39.60	40.30	368,210	-0.65(-1.59%)
Nov 04, 2008	41.00	42.07	40.26	40.95	468,941	+0.71(+1.76%)
Nov 03, 2008	40.19	41.29	39.48	40.24	535,749	+0.24(+0.60%)
Oct 31, 2008	38.67	40.50	38.29	40.00	627,729	-0.30(-0.74%)
Oct 30, 2008	41.52	41.52	39.61	40.30	711,252	+0.74(+1.87%)
Oct 29, 2008	38.17	40.90	38.17	39.56	597,269	+1.39(+3.64%)
Oct 28, 2008	37.48	38.41	35.80	38.17	385,544	+1.23(+3.33%)
Oct 27, 2008	37.01	38.74	36.00	36.94	391,997	-0.44(-1.18%)
Oct 24, 2008	34.52	37.67	33.22	37.38	408,046	-0.43(-1.14%)
Oct 23, 2008	37.90	39.26	36.02	37.81	468,842	-0.66(-1.72%)
Oct 22, 2008	38.50	39.00	37.29	38.47	572,938	-0.74(-1.89%)
Oct 21, 2008	39.41	40.14	38.00	39.21	427,620	-0.46(-1.16%)
Oct 20, 2008	37.28	39.93	36.92	39.67	677,067	+3.28(+9.01%)
Oct 17, 2008	35.03	38.00	34.80	36.39	748,918	+1.51(+4.33%)
Oct 16, 2008	34.79	35.36	32.85	34.88	616,156	+0.43(+1.25%)
Oct 15, 2008	36.22	37.54	34.17	34.45	670,478	-3.45(-9.10%)
Oct 14, 2008	37.35	40.00	35.81	37.90	1,072,627	+2.73(+7.76%)
Oct 13, 2008	30.10	35.67	28.61	35.17	1,041,118	+6.56(+22.93%)
Oct 10, 2008	28.29	29.65	25.00	28.61	1,386,534	-1.14(-3.83%)
Oct 09, 2008	31.20	33.24	28.29	29.75	1,421,811	-0.46(-1.52%)
Oct 08, 2008	27.92	31.18	23.25	30.21	2,439,113	+0.64(+2.16%)
Oct 07, 2008	33.25	35.39	29.19	29.57	880,602	-3.28(-9.98%)
Oct 06, 2008	36.60	36.60	31.24	32.85	1,040,752	-4.20(-11.34%)
Oct 03, 2008	38.82	40.34	37.00	37.05	0	-1.37(-3.57%)
Oct 02, 2008	40.47	42.39	38.42	38.42	286,789	-2.09(-5.16%)
Oct 01, 2008	39.53	40.61	38.22	40.51	279,063	+0.89(+2.25%)
Sep 30, 2008	40.44	40.44	38.80	39.62	386,477	+0.37(+0.94%)
Sep 29, 2008	40.31	40.99	38.00	39.25	740,684	-2.30(-5.54%)
Sep 26, 2008	41.07	41.84	40.20	41.55	0	-1.09(-2.56%)
Sep 25, 2008	40.50	42.65	40.50	42.64	413,937	+1.95(+4.79%)
Sep 24, 2008	40.75	41.15	40.16	40.69	353,773	+0.50(+1.24%)
Sep 23, 2008	41.58	41.60	40.00	40.19	355,360	-1.58(-3.78%)
Sep 22, 2008	42.60	42.96	41.48	41.77	358,822	-0.83(-1.95%)
Sep 19, 2008	39.50	44.18	39.19	42.60	0	+4.30(+11.23%)
Sep 18, 2008	37.86	39.51	36.08	38.30	1,211,188	+1.82(+4.99%)
Sep 17, 2008	40.01	40.02	35.68	36.48	945,383	-3.87(-9.59%)
Sep 16, 2008	40.35	40.68	37.96	40.35	980,648	-0.89(-2.16%)
Sep 15, 2008	43.61	43.61	40.97	41.24	406,548	-2.76(-6.27%)
Sep 12, 2008	42.84	44.90	42.69	44.00	502,639	+1.15(+2.68%)
Sep 11, 2008	42.77	43.19	41.53	42.85	505,849	-0.39(-0.90%)
Sep 10, 2008	43.70	44.80	42.66	43.24	524,306	-0.44(-1.01%)
Sep 09, 2008	45.86	45.86	43.50	43.68	283,972	-2.41(-5.23%)
Sep 08, 2008	46.81	47.60	45.79	46.09	271,816	-0.64(-1.37%)
Sep 05, 2008	46.55	46.90	45.45	46.73	0	-0.13(-0.28%)
Sep 04, 2008	47.56	48.00	46.40	46.86	269,943	-0.77(-1.62%)
Sep 03, 2008	48.06	48.36	47.48	47.63	686,797	-0.34(-0.71%)
Sep 02, 2008	47.51	48.20	47.41	47.97	405,809	+0.32(+0.67%)
Aug 29, 2008	47.88	47.88	47.22	47.65	0	+0.18(+0.38%)
Aug 28, 2008	47.48	47.75	46.70	47.47	288,733	+0.65(+1.39%)
Aug 27, 2008	45.96	46.83	45.80	46.82	248,979	+0.92(+2.00%)
Aug 26, 2008	46.10	46.42	45.75	45.90	189,733	-0.22(-0.48%)
Aug 25, 2008	46.17	46.56	45.90	46.12	183,135	-0.20(-0.43%)
Aug 22, 2008	46.59	46.80	46.25	46.32	0	-0.18(-0.39%)
Aug 21, 2008	46.44	46.80	46.00	46.50	173,880	+0.07(+0.15%)
Aug 20, 2008	45.37	46.49	45.05	46.43	278,755	+1.17(+2.59%)
Aug 19, 2008	45.56	45.82	44.88	45.26	264,084	-0.15(-0.33%)
Aug 18, 2008	45.50	45.90	45.33	45.41	189,309	-0.22(-0.48%)
Aug 15, 2008	45.59	45.74	45.22	45.63	0	+0.06(+0.13%)
Aug 14, 2008	45.90	45.90	45.16	45.57	173,498	+0.18(+0.40%)
Aug 13, 2008	45.65	45.89	44.73	45.39	207,286	+0.38(+0.84%)
Aug 12, 2008	45.25	45.39	44.83	45.01	185,403	+0.01(+0.02%)
Aug 11, 2008	45.44	45.72	44.84	45.00	327,563	-0.37(-0.82%)
Aug 08, 2008	45.11	45.74	44.75	45.37	295,982	-0.13(-0.29%)
Aug 07, 2008	47.93	47.93	45.09	45.50	510,177	+0.39(+0.86%)
Aug 06, 2008	44.06	45.59	44.05	45.11	211,058	+0.38(+0.85%)
Aug 05, 2008	44.30	45.09	44.15	44.73	339,558	-0.39(-0.86%)
Aug 04, 2008	46.09	46.81	44.84	45.12	303,067	-1.17(-2.53%)
Aug 01, 2008	45.90	46.77	45.72	46.29	233,615	+0.22(+0.48%)
Jul 31, 2008	46.34	46.43	45.71	46.07	238,271	-0.78(-1.66%)
Jul 30, 2008	46.12	46.93	45.73	46.85	319,925	+0.83(+1.80%)
Jul 29, 2008	46.02	46.12	45.35	46.02	436,520	-0.09(-0.20%)
Jul 28, 2008	46.11	46.15	44.81	46.11	291,042	+1.38(+3.09%)
Jul 25, 2008	45.84	45.87	44.62	44.73	287,413	-0.58(-1.28%)
Jul 24, 2008	46.51	46.57	45.00	45.31	257,130	-1.25(-2.68%)
Jul 23, 2008	47.60	47.72	46.53	46.56	213,759	-1.03(-2.16%)
Jul 22, 2008	47.54	47.95	46.90	47.59	337,733	+0.15(+0.32%)
Jul 21, 2008	45.84	47.50	45.84	47.44	371,877	+1.66(+3.63%)
Jul 18, 2008	45.45	46.80	43.75	45.78	519,341	+2.21(+5.07%)
Jul 17, 2008	44.70	45.76	41.00	43.57	1,539,034	-1.20(-2.68%)
Jul 16, 2008	45.00	45.18	44.02	44.77	295,453	-0.41(-0.91%)
Jul 15, 2008	46.15	46.42	44.91	45.18	460,981	-1.30(-2.80%)
Jul 14, 2008	47.01	47.20	46.27	46.48	424,427	-0.45(-0.96%)
Jul 11, 2008	47.00	47.74	46.40	46.93	369,129	-0.75(-1.57%)
Jul 10, 2008	46.69	47.80	46.33	47.68	249,982	+0.92(+1.97%)
Jul 09, 2008	46.77	47.50	46.57	46.76	314,764	+0.10(+0.21%)
Jul 08, 2008	46.00	46.91	45.31	46.66	417,597	+0.53(+1.15%)
Jul 07, 2008	46.02	46.44	45.64	46.13	370,038	+0.16(+0.35%)
Jul 04, 2008	46.50	46.67	45.28	45.97	144,184	+0.00(+0.00%)
Jul 03, 2008	46.50	46.67	45.28	45.97	144,184	-0.28(-0.61%)
Jul 02, 2008	45.15	46.82	45.04	46.25	350,959	+1.50(+3.35%)
Jul 01, 2008	44.71	44.94	44.25	44.75	247,200	-0.36(-0.80%)
Jun 30, 2008	45.43	45.53	44.54	45.11	268,992	-0.18(-0.40%)
Jun 27, 2008	45.57	45.83	45.03	45.29	229,689	-0.73(-1.59%)
Jun 26, 2008	47.27	47.48	46.01	46.02	256,563	-1.28(-2.71%)
Jun 25, 2008	47.49	47.49	47.08	47.30	147,509	+0.06(+0.13%)
Jun 24, 2008	47.67	47.79	47.24	47.24	160,469	-0.76(-1.58%)
Jun 23, 2008	47.37	48.00	47.37	48.00	169,934	+0.60(+1.27%)
Jun 20, 2008	47.06	47.40	47.04	47.40	146,270	+0.18(+0.38%)
Jun 19, 2008	47.59	47.87	47.03	47.22	128,554	-0.42(-0.88%)
Jun 18, 2008	48.46	48.60	47.42	47.64	213,753	-0.76(-1.57%)
Jun 17, 2008	48.27	48.79	48.23	48.40	190,019	+0.13(+0.27%)
Jun 16, 2008	47.83	48.28	47.59	48.27	141,764	+0.47(+0.98%)
Jun 13, 2008	47.66	47.96	47.52	47.80	127,604	+0.24(+0.50%)
Jun 12, 2008	48.35	48.35	47.50	47.56	187,886	-0.77(-1.59%)
Jun 11, 2008	48.60	48.60	48.01	48.33	215,756	-0.26(-0.54%)
Jun 10, 2008	48.40	48.82	48.11	48.59	252,183	-0.05(-0.10%)
Jun 09, 2008	48.89	49.00	48.41	48.64	121,805	+0.05(+0.10%)
Jun 06, 2008	49.35	49.35	48.28	48.59	235,724	-0.23(-0.47%)
Jun 05, 2008	48.25	48.92	48.10	48.82	286,067	+0.51(+1.06%)
Jun 04, 2008	48.81	48.96	48.31	48.31	264,582	-0.44(-0.90%)
Jun 03, 2008	49.54	49.73	48.75	48.75	291,550	-0.47(-0.95%)
Jun 02, 2008	49.22	49.57	48.54	49.22	295,011	+0.36(+0.74%)
May 30, 2008	48.32	49.10	48.17	48.86	519,983	+1.24(+2.60%)
May 29, 2008	46.58	47.87	46.25	47.62	492,392	+0.94(+2.01%)
May 28, 2008	46.43	46.80	46.05	46.68	278,939	+0.26(+0.56%)
May 27, 2008	46.87	47.21	46.12	46.42	338,723	-0.47(-1.00%)
May 26, 2008	46.82	47.03	46.50	46.89	0	+0.00(+0.00%)
May 23, 2008	46.82	47.03	46.50	46.89	357,001	+0.10(+0.21%)
May 22, 2008	47.56	48.09	46.70	46.79	383,192	-0.86(-1.80%)
May 21, 2008	47.74	47.90	47.50	47.65	512,741	+0.14(+0.29%)
May 20, 2008	47.13	47.75	46.77	47.51	354,397	+0.39(+0.83%)
May 19, 2008	46.98	47.39	46.77	47.12	326,680	+0.12(+0.26%)
May 16, 2008	46.99	47.14	46.52	47.00	463,455	+0.39(+0.84%)
May 15, 2008	47.00	47.00	46.20	46.61	501,319	+0.03(+0.06%)
May 14, 2008	46.59	46.79	46.45	46.58	387,219	+0.14(+0.30%)
May 13, 2008	46.37	46.55	46.13	46.44	376,342	-0.20(-0.43%)
May 12, 2008	47.00	47.00	46.45	46.64	436,677	-0.11(-0.24%)
May 09, 2008	46.67	46.75	46.35	46.75	314,014	+0.00(+0.00%)
May 08, 2008	46.78	47.23	46.52	46.75	721,162	-0.25(-0.53%)
May 07, 2008	46.39	47.20	46.35	47.00	3,988,941	-0.38(-0.80%)
May 06, 2008	47.63	47.64	47.13	47.38	301,014	-0.15(-0.32%)
May 05, 2008	46.89	49.07	46.89	47.53	361,252	+0.42(+0.89%)
May 02, 2008	46.97	47.43	46.75	47.11	378,069	+0.33(+0.71%)
May 01, 2008	47.25	47.40	46.28	46.78	372,780	-1.51(-3.13%)
Apr 30, 2008	50.68	50.68	48.29	48.29	282,250	-0.76(-1.55%)
Apr 29, 2008	49.72	49.72	48.91	49.05	147,445	-0.04(-0.08%)
Apr 28, 2008	49.32	49.74	48.91	49.09	205,328	+0.14(+0.29%)
Apr 25, 2008	49.61	49.61	48.75	48.95	203,527	-0.08(-0.16%)
Apr 24, 2008	50.29	50.38	48.82	49.03	296,036	-1.02(-2.04%)
Apr 23, 2008	50.18	50.47	49.88	50.05	162,956	-0.15(-0.30%)
Apr 22, 2008	50.08	50.84	50.08	50.20	227,393	-0.21(-0.42%)
Apr 21, 2008	50.07	50.96	50.07	50.41	190,287	+0.36(+0.72%)
Apr 18, 2008	49.75	50.21	49.26	50.05	339,257	+0.93(+1.89%)
Apr 17, 2008	48.90	49.24	48.65	49.12	217,780	+0.18(+0.37%)
Apr 16, 2008	48.14	49.14	48.14	48.94	504,098	+1.30(+2.73%)
Apr 15, 2008	48.29	48.65	47.57	47.64	229,956	+0.03(+0.06%)
Apr 14, 2008	47.72	47.98	47.46	47.61	175,067	+0.16(+0.34%)
Apr 11, 2008	47.60	47.83	47.33	47.45	188,916	-0.38(-0.79%)
Apr 10, 2008	48.82	48.86	47.77	47.83	270,913	-0.87(-1.79%)
Apr 09, 2008	49.24	49.30	48.45	48.70	199,915	-0.30(-0.61%)
Apr 08, 2008	48.21	49.35	48.21	49.00	206,206	-0.07(-0.14%)
Apr 07, 2008	48.83	49.53	48.75	49.07	215,060	+0.54(+1.11%)
Apr 04, 2008	48.58	48.83	48.17	48.53	221,701	+0.39(+0.81%)
Apr 03, 2008	48.31	48.43	47.96	48.14	247,540	-0.46(-0.95%)
Apr 02, 2008	47.94	48.89	47.66	48.60	291,373	+0.66(+1.38%)
Apr 01, 2008	47.75	48.00	47.50	47.94	264,993	+0.40(+0.84%)
Mar 31, 2008	47.39	47.71	47.18	47.54	272,923	-0.13(-0.27%)
Mar 28, 2008	47.91	48.37	47.57	47.67	232,557	-0.32(-0.67%)
Mar 27, 2008	48.36	48.63	47.90	47.99	298,472	-0.02(-0.04%)
Mar 26, 2008	46.68	48.29	46.67	48.01	473,746	+1.46(+3.14%)
Mar 25, 2008	44.11	46.55	44.11	46.55	855,740	+2.21(+4.98%)
Mar 24, 2008	43.93	45.53	43.93	44.34	4,868,856	+0.21(+0.48%)
Mar 21, 2008	44.64	44.88	43.98	44.13	250,808	+0.00(+0.00%)
Mar 20, 2008	44.64	44.88	43.98	44.13	250,808	-0.52(-1.16%)
Mar 19, 2008	46.01	46.54	44.45	44.65	1,223,050	-1.36(-2.96%)
Mar 18, 2008	45.99	46.17	44.27	46.01	417,080	+1.76(+3.98%)
Mar 17, 2008	44.75	45.42	43.97	44.25	295,768	-0.80(-1.78%)
Mar 14, 2008	46.17	46.50	44.40	45.05	778,106	-1.26(-2.72%)
Mar 13, 2008	45.87	46.53	45.87	46.31	451,950	+0.04(+0.09%)
Mar 12, 2008	45.89	46.52	45.74	46.27	259,100	+0.32(+0.70%)
Mar 11, 2008	46.29	46.29	45.66	45.95	289,400	-0.01(-0.02%)
Mar 10, 2008	46.00	46.82	45.83	45.96	246,515	-0.63(-1.35%)
Mar 07, 2008	46.46	46.79	46.35	46.59	313,501	-0.16(-0.34%)
Mar 06, 2008	46.72	47.16	46.40	46.75	235,900	-0.18(-0.38%)
Mar 05, 2008	46.99	47.31	46.65	46.93	460,100	+0.14(+0.30%)
Mar 04, 2008	47.00	47.56	46.46	46.79	233,671	-0.25(-0.53%)
Mar 03, 2008	47.87	47.87	47.04	47.04	219,900	-0.71(-1.49%)
Feb 29, 2008	48.73	48.73	47.58	47.75	233,002	-0.53(-1.10%)
Feb 28, 2008	47.35	48.46	47.35	48.28	285,180	+0.78(+1.64%)
Feb 27, 2008	47.98	48.01	47.33	47.50	179,225	-0.48(-1.00%)
Feb 26, 2008	47.54	48.23	47.42	47.98	464,000	+0.49(+1.03%)
Feb 25, 2008	47.45	47.73	46.78	47.49	757,858	+0.40(+0.85%)
Feb 22, 2008	47.06	47.24	46.60	47.09	301,892	+0.03(+0.06%)
Feb 21, 2008	47.62	47.75	46.75	47.06	378,724	-0.18(-0.38%)
Feb 20, 2008	47.00	47.37	46.16	47.24	763,048	+0.18(+0.38%)
Feb 19, 2008	47.86	49.27	46.94	47.06	548,379	-0.77(-1.61%)
Feb 18, 2008	49.50	49.50	47.83	47.83	0	+0.00(+0.00%)
Feb 15, 2008	49.50	49.50	47.83	47.83	672,544	-1.20(-2.45%)
Feb 14, 2008	51.34	51.39	48.77	49.03	312,552	-1.26(-2.51%)
Feb 13, 2008	51.16	51.49	50.23	50.29	194,960	-0.37(-0.73%)
Feb 12, 2008	51.01	51.30	50.25	50.66	237,574	-0.33(-0.65%)
Feb 11, 2008	51.09	51.20	50.74	50.99	312,176	+0.40(+0.79%)
Feb 08, 2008	49.86	50.74	49.73	50.59	148,331	+0.80(+1.61%)
Feb 07, 2008	49.31	50.10	49.05	49.79	173,395	+0.08(+0.16%)
Feb 06, 2008	50.78	50.93	49.49	49.71	189,400	-1.05(-2.07%)
Feb 05, 2008	50.87	51.16	50.34	50.76	207,305	-0.21(-0.41%)
Feb 04, 2008	49.99	50.97	49.79	50.97	218,980	+1.18(+2.37%)
Feb 01, 2008	50.17	50.17	49.36	49.79	315,789	-0.02(-0.04%)
Jan 31, 2008	49.84	50.04	49.04	49.81	254,710	-0.69(-1.37%)
Jan 30, 2008	49.69	50.50	49.37	50.50	272,890	+0.90(+1.81%)
Jan 29, 2008	48.96	50.00	48.87	49.60	210,250	+0.73(+1.49%)
Jan 28, 2008	49.23	49.36	48.66	48.87	175,641	+0.03(+0.06%)
Jan 25, 2008	48.95	49.30	48.55	48.84	249,100	+0.10(+0.21%)
Jan 24, 2008	48.23	48.93	48.10	48.74	279,388	+0.43(+0.89%)
Jan 23, 2008	47.75	48.41	47.35	48.31	395,487	-0.21(-0.43%)
Jan 22, 2008	48.25	48.76	47.16	48.52	424,757	-0.72(-1.46%)
Jan 21, 2008	49.68	50.31	48.90	49.24	0	+0.00(+0.00%)
Jan 18, 2008	49.68	50.31	48.90	49.24	261,800	-0.36(-0.73%)
Jan 17, 2008	50.14	50.26	49.31	49.60	210,808	-0.10(-0.20%)
Jan 16, 2008	49.92	49.94	48.95	49.70	270,697	-0.27(-0.54%)
Jan 15, 2008	50.01	50.19	49.68	49.97	235,781	-0.29(-0.58%)
Jan 14, 2008	50.50	50.60	50.15	50.26	182,900	-0.14(-0.28%)
Jan 11, 2008	50.26	50.59	50.05	50.40	150,202	-0.06(-0.12%)
Jan 10, 2008	50.80	50.94	50.14	50.46	151,500	-0.06(-0.12%)
Jan 09, 2008	51.21	51.21	50.03	50.52	157,035	-0.48(-0.94%)
Jan 08, 2008	51.00	51.84	50.91	51.00	198,200	+0.22(+0.43%)
Jan 07, 2008	50.39	50.93	50.17	50.78	202,030	+0.11(+0.22%)
Jan 04, 2008	51.90	51.90	50.34	50.67	266,070	-1.14(-2.20%)
Jan 03, 2008	51.24	52.00	51.24	51.81	131,947	+0.29(+0.56%)
Jan 02, 2008	52.15	52.44	51.51	51.52	123,400	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.