Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1091 | 1091 | 1091 | 1110 | 0 | +4.22(+0.38%) |
Dec 29, 2016 | 1087 | 1096 | 1077 | 1106 | 0 | +0.53(+0.05%) |
Dec 28, 2016 | 1096 | 1099 | 1081 | 1105 | 0 | -10.61(-0.95%) |
Dec 27, 2016 | 1096 | 1102 | 1090 | 1116 | 0 | +2.10(+0.19%) |
Dec 23, 2016 | 1095 | 1095 | 1095 | 1114 | 0 | +2.24(+0.20%) |
Dec 22, 2016 | 1093 | 1099 | 1083 | 1112 | 0 | -1.91(-0.17%) |
Dec 21, 2016 | 1100 | 1107 | 1088 | 1114 | 0 | -6.54(-0.58%) |
Dec 20, 2016 | 1097 | 1107 | 1089 | 1120 | 0 | +7.76(+0.70%) |
Dec 19, 2016 | 1090 | 1100 | 1081 | 1112 | 0 | +5.07(+0.46%) |
Dec 16, 2016 | 1092 | 1102 | 1080 | 1107 | 0 | -0.95(-0.09%) |
Dec 15, 2016 | 1087 | 1102 | 1079 | 1108 | 0 | +3.27(+0.30%) |
Dec 14, 2016 | 1094 | 1107 | 1078 | 1105 | 0 | -12.68(-1.13%) |
Dec 13, 2016 | 1100 | 1107 | 1086 | 1118 | 0 | +1.94(+0.17%) |
Dec 12, 2016 | 1100 | 1109 | 1087 | 1116 | 0 | -6.48(-0.58%) |
Dec 09, 2016 | 1101 | 1111 | 1091 | 1122 | 0 | +1.65(+0.15%) |
Dec 08, 2016 | 1091 | 1108 | 1084 | 1121 | 0 | +11.34(+1.02%) |
Dec 07, 2016 | 1075 | 1093 | 1070 | 1109 | 0 | +16.43(+1.50%) |
Dec 06, 2016 | 1067 | 1078 | 1058 | 1093 | 0 | +10.66(+0.99%) |
Dec 05, 2016 | 1058 | 1068 | 1050 | 1082 | 0 | +10.70(+1.00%) |
Dec 02, 2016 | 1056 | 1065 | 1044 | 1071 | 0 | -4.09(-0.38%) |
Dec 01, 2016 | 1056 | 1068 | 1044 | 1076 | 0 | +1.80(+0.17%) |
Nov 30, 2016 | 1054 | 1065 | 1044 | 1074 | 0 | +4.14(+0.39%) |
Nov 29, 2016 | 1048 | 1058 | 1042 | 1070 | 0 | +3.96(+0.37%) |
Nov 28, 2016 | 1049 | 1058 | 1040 | 1066 | 0 | -6.68(-0.62%) |
Nov 25, 2016 | 1050 | 1057 | 1045 | 1072 | 0 | +3.27(+0.31%) |
Nov 24, 2016 | 1050 | 1050 | 1050 | 1069 | 0 | -0.07(-0.01%) |
Nov 23, 2016 | 1045 | 1054 | 1037 | 1069 | 0 | +2.38(+0.22%) |
Nov 22, 2016 | 1043 | 1052 | 1034 | 1067 | 0 | +8.34(+0.79%) |
Nov 21, 2016 | 1041 | 1047 | 1031 | 1058 | 0 | +1.96(+0.19%) |
Nov 18, 2016 | 1035 | 1044 | 1027 | 1056 | 0 | +1.86(+0.18%) |
Nov 17, 2016 | 1033 | 1041 | 1028 | 1055 | 0 | +4.46(+0.42%) |
Nov 16, 2016 | 1031 | 1041 | 1021 | 1050 | 0 | -7.40(-0.70%) |
Nov 15, 2016 | 1035 | 1048 | 1019 | 1058 | 0 | -0.49(-0.05%) |
Nov 14, 2016 | 1025 | 1049 | 1015 | 1058 | 0 | +18.22(+1.75%) |
Nov 11, 2016 | 1008 | 1029 | 1001 | 1040 | 0 | +9.83(+0.95%) |
Nov 10, 2016 | 1005 | 1027 | 988.91 | 1030 | 0 | +13.02(+1.28%) |
Nov 09, 2016 | 975.42 | 1006 | 963.79 | 1017 | 0 | +19.05(+1.91%) |
Nov 08, 2016 | 973.52 | 984.20 | 965.60 | 997.87 | 0 | +2.16(+0.22%) |
Nov 07, 2016 | 971.53 | 981.30 | 965.63 | 995.71 | 0 | +20.18(+2.07%) |
Nov 04, 2016 | 954.27 | 965.02 | 946.31 | 975.54 | 0 | +2.70(+0.28%) |
Nov 03, 2016 | 955.96 | 963.41 | 947.25 | 972.84 | 0 | -0.49(-0.05%) |
Nov 02, 2016 | 963.14 | 968.02 | 949.78 | 973.33 | 0 | -11.22(-1.14%) |
Nov 01, 2016 | 978.18 | 981.94 | 957.83 | 984.54 | 0 | -12.45(-1.25%) |
Oct 31, 2016 | 974.72 | 983.26 | 967.27 | 996.99 | 0 | +6.76(+0.68%) |
Oct 28, 2016 | 974.95 | 982.77 | 963.73 | 990.23 | 0 | -1.76(-0.18%) |
Oct 27, 2016 | 984.73 | 989.03 | 966.07 | 991.99 | 0 | -9.02(-0.90%) |
Oct 26, 2016 | 981.49 | 990.75 | 971.53 | 1001 | 0 | -3.53(-0.35%) |
Oct 25, 2016 | 987.65 | 993.63 | 978.64 | 1005 | 0 | -4.57(-0.45%) |
Oct 24, 2016 | 992.45 | 999.22 | 984.07 | 1009 | 0 | +3.88(+0.39%) |
Oct 21, 2016 | 980.91 | 990.27 | 975.00 | 1005 | 0 | -1.83(-0.18%) |
Oct 20, 2016 | 989.31 | 996.87 | 979.97 | 1007 | 0 | -1.19(-0.12%) |
Oct 19, 2016 | 985.54 | 994.54 | 979.11 | 1008 | 0 | +5.55(+0.55%) |
Oct 18, 2016 | 985.27 | 990.74 | 976.10 | 1003 | 0 | +7.28(+0.73%) |
Oct 17, 2016 | 978.81 | 984.26 | 971.54 | 995.42 | 0 | -1.51(-0.15%) |
Oct 14, 2016 | 982.22 | 989.13 | 972.88 | 996.93 | 0 | +1.69(+0.17%) |
Oct 13, 2016 | 974.58 | 983.12 | 964.60 | 995.25 | 0 | -6.00(-0.60%) |
Oct 12, 2016 | 977.64 | 986.65 | 973.00 | 1001 | 0 | +5.36(+0.54%) |
Oct 11, 2016 | 984.40 | 988.88 | 971.09 | 995.89 | 0 | -10.42(-1.04%) |
Oct 10, 2016 | 986.49 | 994.15 | 982.11 | 1006 | 0 | +4.74(+0.47%) |
Oct 07, 2016 | 984.43 | 989.86 | 975.15 | 1002 | 0 | -2.24(-0.22%) |
Oct 06, 2016 | 983.58 | 990.86 | 973.20 | 1004 | 0 | -0.41(-0.04%) |
Oct 05, 2016 | 987.59 | 997.65 | 976.86 | 1004 | 0 | +1.35(+0.13%) |
Oct 04, 2016 | 988.35 | 995.10 | 975.63 | 1003 | 0 | -12.78(-1.26%) |
Sep 26, 2016 | 999.25 | 1006 | 990.99 | 1016 | 0 | -8.99(-0.88%) |
Sep 23, 2016 | 1006 | 1014 | 998.30 | 1025 | 0 | -4.69(-0.46%) |
Sep 22, 2016 | 1006 | 1015 | 1001 | 1029 | 0 | +10.51(+1.03%) |
Sep 21, 2016 | 992.83 | 1003 | 983.30 | 1019 | 0 | +10.58(+1.05%) |
Sep 20, 2016 | 994.95 | 998.17 | 985.55 | 1008 | 0 | +0.34(+0.03%) |
Sep 19, 2016 | 987.20 | 996.11 | 981.80 | 1008 | 0 | +5.59(+0.56%) |
Sep 16, 2016 | 983.23 | 988.64 | 974.93 | 1002 | 0 | -5.21(-0.52%) |
Sep 15, 2016 | 979.76 | 992.04 | 975.43 | 1008 | 0 | +7.38(+0.74%) |
Sep 14, 2016 | 983.57 | 990.60 | 975.59 | 1000 | 0 | -2.03(-0.20%) |
Sep 13, 2016 | 993.12 | 997.30 | 976.69 | 1002 | 0 | -20.20(-1.98%) |
Sep 12, 2016 | 988.20 | 1007 | 981.62 | 1022 | 0 | +9.32(+0.92%) |
Sep 09, 2016 | 1011 | 1016 | 991.75 | 1013 | 0 | -24.20(-2.33%) |
Sep 08, 2016 | 1020 | 1025 | 1013 | 1037 | 0 | -4.20(-0.40%) |
Sep 07, 2016 | 1016 | 1026 | 1011 | 1041 | 0 | +3.56(+0.34%) |
Sep 06, 2016 | 1021 | 1026 | 1009 | 1038 | 0 | -2.03(-0.20%) |
Sep 02, 2016 | 1021 | 1021 | 1021 | 1040 | 0 | +7.47(+0.72%) |
Sep 01, 2016 | 1018 | 1022 | 1004 | 1032 | 0 | -2.87(-0.28%) |
Aug 31, 2016 | 1016 | 1022 | 1006 | 1035 | 0 | -0.14(-0.01%) |
Aug 30, 2016 | 1014 | 1020 | 1006 | 1035 | 0 | +3.65(+0.35%) |
Aug 29, 2016 | 1006 | 1018 | 1003 | 1032 | 0 | +8.09(+0.79%) |
Aug 26, 2016 | 1009 | 1018 | 996.80 | 1024 | 0 | -3.06(-0.30%) |
Aug 25, 2016 | 1003 | 1013 | 1000 | 1027 | 0 | +2.99(+0.29%) |
Aug 24, 2016 | 1008 | 1012 | 999.09 | 1024 | 0 | -3.51(-0.34%) |
Aug 23, 2016 | 1010 | 1015 | 1004 | 1027 | 0 | +1.83(+0.18%) |
Aug 22, 2016 | 1003 | 1010 | 997.36 | 1025 | 0 | +1.50(+0.15%) |
Aug 19, 2016 | 1004 | 1010 | 996.14 | 1024 | 0 | -2.25(-0.22%) |
Aug 18, 2016 | 1006 | 1012 | 998.40 | 1026 | 0 | -0.11(-0.01%) |
Aug 17, 2016 | 1006 | 1012 | 997.36 | 1026 | 0 | +1.21(+0.12%) |
Aug 16, 2016 | 1008 | 1013 | 1000 | 1025 | 0 | -5.89(-0.57%) |
Aug 15, 2016 | 1008 | 1017 | 1004 | 1031 | 0 | +5.55(+0.54%) |
Aug 12, 2016 | 1004 | 1012 | 998.91 | 1025 | 0 | -0.29(-0.03%) |
Aug 11, 2016 | 1009 | 1015 | 999.71 | 1026 | 0 | -1.44(-0.14%) |
Aug 10, 2016 | 1013 | 1017 | 1003 | 1027 | 0 | -4.39(-0.43%) |
Aug 09, 2016 | 1010 | 1017 | 1004 | 1032 | 0 | +2.25(+0.22%) |
Aug 08, 2016 | 1010 | 1017 | 1004 | 1029 | 0 | +1.96(+0.19%) |
Aug 05, 2016 | 999.66 | 1013 | 993.88 | 1027 | 0 | +14.21(+1.40%) |
Aug 04, 2016 | 995.70 | 1001 | 987.58 | 1013 | 0 | -1.96(-0.19%) |
Aug 03, 2016 | 991.55 | 1001 | 984.74 | 1015 | 0 | +4.12(+0.41%) |
Aug 02, 2016 | 999.72 | 1005 | 985.91 | 1011 | 0 | -10.82(-1.06%) |
Aug 01, 2016 | 1004 | 1011 | 995.42 | 1022 | 0 | -1.63(-0.16%) |
Jul 29, 2016 | 999.20 | 1013 | 992.89 | 1023 | 0 | +3.13(+0.31%) |
Jul 28, 2016 | 995.92 | 1007 | 988.17 | 1020 | 0 | +2.80(+0.28%) |
Jul 27, 2016 | 1001 | 1007 | 989.61 | 1018 | 0 | -2.13(-0.21%) |
Jul 26, 2016 | 999.66 | 1006 | 991.94 | 1020 | 0 | +0.08(+0.01%) |
Jul 25, 2016 | 1002 | 1007 | 994.44 | 1020 | 0 | -2.25(-0.22%) |
Jul 22, 2016 | 994.92 | 1006 | 990.47 | 1022 | 0 | +8.00(+0.79%) |
Jul 21, 2016 | 994.55 | 1002 | 986.38 | 1014 | 0 | -1.34(-0.13%) |
Jul 20, 2016 | 997.04 | 1001 | 987.91 | 1015 | 0 | +1.39(+0.14%) |
Jul 19, 2016 | 991.05 | 998.71 | 984.90 | 1014 | 0 | +1.29(+0.13%) |
Jul 18, 2016 | 992.06 | 998.46 | 986.27 | 1012 | 0 | +1.48(+0.15%) |
Jul 15, 2016 | 993.78 | 998.37 | 982.42 | 1011 | 0 | +1.29(+0.13%) |
Jul 14, 2016 | 994.41 | 999.63 | 984.75 | 1010 | 0 | +3.41(+0.34%) |
Jul 13, 2016 | 988.28 | 993.13 | 978.33 | 1006 | 0 | -0.67(-0.07%) |
Jul 12, 2016 | 983.18 | 992.94 | 976.89 | 1007 | 0 | +10.79(+1.08%) |
Jul 11, 2016 | 974.26 | 982.75 | 967.98 | 996.18 | 0 | +7.84(+0.79%) |
Jul 08, 2016 | 968.92 | 970.98 | 951.90 | 988.34 | 0 | +17.05(+1.76%) |
Jul 07, 2016 | 954.47 | 962.70 | 944.45 | 971.29 | 0 | -1.90(-0.20%) |
Jul 06, 2016 | 953.86 | 953.82 | 953.82 | 973.19 | 0 | +0.68(+0.07%) |
Jul 05, 2016 | 956.91 | 963.31 | 943.95 | 972.52 | 0 | -9.90(-1.01%) |
Jul 04, 2016 | 963.12 | 963.14 | 963.09 | 982.41 | 0 | -0.08(-0.01%) |
Jul 01, 2016 | 964.54 | 972.32 | 956.14 | 982.50 | 0 | -2.29(-0.23%) |
Jun 30, 2016 | 954.20 | 967.22 | 943.94 | 984.79 | 0 | +14.51(+1.50%) |
Jun 29, 2016 | 941.12 | 954.35 | 935.03 | 970.28 | 0 | +17.89(+1.88%) |
Jun 28, 2016 | 924.05 | 937.66 | 915.81 | 952.39 | 0 | +19.08(+2.04%) |
Jun 27, 2016 | 926.58 | 933.18 | 903.80 | 933.30 | 0 | -23.26(-2.43%) |
Jun 24, 2016 | 938.15 | 959.39 | 926.35 | 956.57 | 0 | -42.02(-4.21%) |
Jun 23, 2016 | 972.76 | 982.86 | 967.70 | 998.59 | 0 | +17.39(+1.77%) |
Jun 22, 2016 | 963.41 | 971.77 | 957.49 | 981.20 | 0 | -0.66(-0.07%) |
Jun 21, 2016 | 962.53 | 968.37 | 954.35 | 981.86 | 0 | +2.99(+0.30%) |
Jun 20, 2016 | 964.58 | 973.99 | 956.41 | 978.88 | 0 | +7.11(+0.73%) |
Jun 17, 2016 | 950.87 | 959.29 | 942.81 | 971.77 | 0 | +1.71(+0.18%) |
Jun 16, 2016 | 943.89 | 953.79 | 934.91 | 970.05 | 0 | +1.16(+0.12%) |
Jun 15, 2016 | 948.31 | 960.48 | 942.39 | 968.89 | 0 | +4.13(+0.43%) |
Jun 14, 2016 | 952.57 | 958.67 | 939.64 | 964.76 | 0 | -9.83(-1.01%) |
Jun 13, 2016 | 960.33 | 968.78 | 951.91 | 974.59 | 0 | -8.84(-0.90%) |
Jun 10, 2016 | 966.28 | 972.02 | 957.82 | 983.43 | 0 | -11.52(-1.16%) |
Jun 09, 2016 | 976.33 | 982.25 | 966.66 | 994.95 | 0 | -5.63(-0.56%) |
Jun 08, 2016 | 977.97 | 986.41 | 972.36 | 1001 | 0 | +2.56(+0.26%) |
Jun 07, 2016 | 979.79 | 986.47 | 973.67 | 998.02 | 0 | +0.47(+0.05%) |
Jun 06, 2016 | 975.76 | 987.41 | 968.32 | 997.55 | 0 | +3.74(+0.38%) |
Jun 03, 2016 | 976.41 | 982.46 | 962.52 | 993.82 | 0 | -6.55(-0.65%) |
Jun 02, 2016 | 974.89 | 983.31 | 968.42 | 1000 | 0 | +2.76(+0.28%) |
Jun 01, 2016 | 971.11 | 981.45 | 963.62 | 997.61 | 0 | +1.58(+0.16%) |
May 31, 2016 | 980.21 | 984.78 | 969.09 | 996.03 | 0 | -0.75(-0.07%) |
May 30, 2016 | 977.45 | 977.46 | 977.43 | 996.77 | 0 | -0.07(-0.01%) |
May 27, 2016 | 972.14 | 981.08 | 968.60 | 996.84 | 0 | +5.98(+0.60%) |
May 26, 2016 | 974.50 | 978.57 | 965.81 | 990.86 | 0 | -2.80(-0.28%) |
May 25, 2016 | 970.94 | 980.37 | 964.23 | 993.66 | 0 | +6.75(+0.68%) |
May 24, 2016 | 958.35 | 972.34 | 954.32 | 986.92 | 0 | +14.98(+1.54%) |
May 23, 2016 | 953.27 | 958.62 | 945.83 | 971.94 | 0 | -0.88(-0.09%) |
May 20, 2016 | 949.72 | 958.95 | 944.26 | 972.82 | 0 | +8.57(+0.89%) |
May 19, 2016 | 947.88 | 955.10 | 935.20 | 964.25 | 0 | -9.80(-1.01%) |
May 18, 2016 | 946.77 | 964.19 | 936.09 | 974.05 | 0 | +6.50(+0.67%) |
May 17, 2016 | 956.30 | 962.90 | 942.01 | 967.55 | 0 | -10.65(-1.09%) |
May 16, 2016 | 952.18 | 964.29 | 948.46 | 978.20 | 0 | +7.82(+0.81%) |
May 13, 2016 | 959.10 | 965.42 | 945.32 | 970.37 | 0 | -10.71(-1.09%) |
May 12, 2016 | 964.15 | 971.39 | 951.04 | 981.08 | 0 | +1.33(+0.14%) |
May 11, 2016 | 970.11 | 976.10 | 956.03 | 979.75 | 0 | -12.79(-1.29%) |
May 10, 2016 | 968.00 | 978.00 | 961.40 | 992.54 | 0 | +9.72(+0.99%) |
May 09, 2016 | 961.13 | 970.04 | 955.21 | 982.82 | 0 | +2.71(+0.28%) |
May 06, 2016 | 952.47 | 964.08 | 946.24 | 980.11 | 0 | +4.41(+0.45%) |
May 05, 2016 | 957.04 | 965.19 | 948.59 | 975.70 | 0 | -0.36(-0.04%) |
May 04, 2016 | 951.65 | 965.84 | 943.84 | 976.06 | 0 | -2.02(-0.21%) |
May 03, 2016 | 960.48 | 966.65 | 948.46 | 978.08 | 0 | -10.17(-1.03%) |
May 02, 2016 | 961.99 | 973.44 | 955.21 | 988.25 | 0 | +9.94(+1.02%) |
Apr 29, 2016 | 961.68 | 969.08 | 948.20 | 978.30 | 0 | -6.33(-0.64%) |
Apr 28, 2016 | 964.89 | 978.24 | 957.87 | 984.63 | 0 | -8.49(-0.85%) |
Apr 27, 2016 | 970.45 | 980.83 | 961.39 | 993.12 | 0 | +0.70(+0.07%) |
Apr 26, 2016 | 968.97 | 978.55 | 962.51 | 992.42 | 0 | +6.42(+0.65%) |
Apr 25, 2016 | 964.09 | 971.30 | 956.23 | 986.00 | 0 | -1.30(-0.13%) |
Apr 22, 2016 | 962.02 | 973.28 | 956.01 | 987.30 | 0 | +7.04(+0.72%) |
Apr 21, 2016 | 970.94 | 978.49 | 956.42 | 980.26 | 0 | -10.02(-1.01%) |
Apr 20, 2016 | 970.72 | 980.27 | 959.91 | 990.28 | 0 | +1.45(+0.15%) |
Apr 19, 2016 | 967.55 | 976.23 | 959.95 | 988.83 | 0 | +4.91(+0.50%) |
Apr 18, 2016 | 956.77 | 968.32 | 951.50 | 983.92 | 0 | +4.24(+0.43%) |
Apr 15, 2016 | 959.91 | 967.38 | 952.58 | 979.68 | 0 | +0.89(+0.09%) |
Apr 14, 2016 | 958.24 | 968.06 | 951.00 | 978.79 | 0 | +0.01(+0.00%) |
Apr 13, 2016 | 952.24 | 964.91 | 944.68 | 978.78 | 0 | +14.10(+1.46%) |
Apr 12, 2016 | 935.30 | 948.64 | 930.18 | 964.68 | 0 | +13.47(+1.42%) |
Apr 11, 2016 | 933.80 | 943.28 | 927.35 | 951.22 | 0 | +2.21(+0.23%) |
Apr 08, 2016 | 930.63 | 939.86 | 924.47 | 949.01 | 0 | +6.49(+0.69%) |
Apr 07, 2016 | 930.73 | 935.80 | 916.98 | 942.52 | 0 | -13.58(-1.42%) |
Apr 06, 2016 | 931.64 | 940.53 | 924.45 | 956.10 | 0 | +4.27(+0.45%) |
Apr 05, 2016 | 935.55 | 941.64 | 926.76 | 951.82 | 0 | -10.99(-1.14%) |
Apr 04, 2016 | 949.27 | 953.65 | 937.98 | 962.81 | 0 | -6.15(-0.63%) |
Apr 01, 2016 | 942.91 | 954.54 | 934.63 | 968.97 | 0 | +0.52(+0.05%) |
Mar 31, 2016 | 947.07 | 956.47 | 940.82 | 968.45 | 0 | +0.98(+0.10%) |
Mar 30, 2016 | 949.64 | 958.02 | 942.71 | 967.47 | 0 | +2.28(+0.24%) |
Mar 29, 2016 | 932.79 | 947.97 | 924.53 | 965.19 | 0 | +9.32(+0.98%) |
Mar 28, 2016 | 934.26 | 941.98 | 927.40 | 955.87 | 0 | +4.57(+0.48%) |
Mar 24, 2016 | 931.97 | 931.97 | 931.97 | 951.30 | 0 | -3.42(-0.36%) |
Mar 23, 2016 | 943.02 | 947.19 | 931.54 | 954.72 | 0 | -8.89(-0.92%) |
Mar 22, 2016 | 940.92 | 950.27 | 934.14 | 963.62 | 0 | -2.06(-0.21%) |
Mar 21, 2016 | 948.18 | 956.21 | 938.65 | 965.67 | 0 | -3.31(-0.34%) |
Mar 18, 2016 | 948.47 | 958.66 | 940.06 | 968.98 | 0 | +4.08(+0.42%) |
Mar 17, 2016 | 932.89 | 950.30 | 925.19 | 964.91 | 0 | +12.60(+1.32%) |
Mar 16, 2016 | 924.31 | 940.10 | 917.38 | 952.31 | 0 | +5.28(+0.56%) |
Mar 15, 2016 | 924.92 | 932.71 | 916.69 | 947.02 | 0 | -4.25(-0.45%) |
Mar 14, 2016 | 931.64 | 938.64 | 922.69 | 951.27 | 0 | -2.14(-0.22%) |
Mar 11, 2016 | 921.80 | 936.23 | 915.84 | 953.41 | 0 | +22.34(+2.40%) |
Mar 10, 2016 | 918.25 | 924.11 | 899.32 | 931.07 | 0 | -0.93(-0.10%) |
Mar 09, 2016 | 914.56 | 921.81 | 904.78 | 932.00 | 0 | +1.59(+0.17%) |
Mar 08, 2016 | 919.46 | 925.19 | 905.09 | 930.41 | 0 | -13.47(-1.43%) |
Mar 07, 2016 | 917.15 | 928.89 | 911.29 | 943.88 | 0 | +1.94(+0.21%) |
Mar 04, 2016 | 920.20 | 928.63 | 911.64 | 941.95 | 0 | +5.04(+0.54%) |
Mar 03, 2016 | 910.82 | 921.91 | 902.91 | 936.91 | 0 | +6.59(+0.71%) |
Mar 02, 2016 | 901.40 | 913.66 | 895.03 | 930.32 | 0 | +8.48(+0.92%) |
Mar 01, 2016 | 883.29 | 904.72 | 878.75 | 921.84 | 0 | +25.40(+2.83%) |
Feb 29, 2016 | 884.17 | 892.34 | 872.97 | 896.44 | 0 | -7.36(-0.81%) |
Feb 26, 2016 | 884.94 | 895.04 | 875.98 | 903.80 | 0 | +3.55(+0.39%) |
Feb 25, 2016 | 871.85 | 883.72 | 865.24 | 900.25 | 0 | +12.48(+1.41%) |
Feb 24, 2016 | 861.16 | 873.16 | 848.81 | 887.76 | 0 | -1.35(-0.15%) |
Feb 23, 2016 | 877.18 | 884.72 | 863.88 | 889.11 | 0 | -10.46(-1.16%) |
Feb 22, 2016 | 875.89 | 887.42 | 871.54 | 899.58 | 0 | +11.19(+1.26%) |
Feb 19, 2016 | 864.84 | 876.39 | 856.32 | 888.39 | 0 | +0.35(+0.04%) |
Feb 18, 2016 | 870.95 | 878.40 | 858.80 | 888.04 | 0 | -1.06(-0.12%) |
Feb 17, 2016 | 867.59 | 881.17 | 859.90 | 889.09 | 0 | +10.34(+1.18%) |
Feb 16, 2016 | 853.42 | 865.34 | 843.25 | 878.75 | 0 | +16.84(+1.95%) |
Feb 12, 2016 | 842.59 | 842.59 | 842.59 | 861.91 | 0 | +20.19(+2.40%) |
Feb 11, 2016 | 822.71 | 833.89 | 810.45 | 841.72 | 0 | -17.43(-2.03%) |
Feb 10, 2016 | 844.15 | 856.44 | 834.80 | 859.15 | 0 | -0.60(-0.07%) |
Feb 09, 2016 | 834.76 | 852.72 | 825.37 | 859.75 | 0 | -6.18(-0.71%) |
Feb 08, 2016 | 856.27 | 862.48 | 831.55 | 865.93 | 0 | -19.00(-2.15%) |
Feb 05, 2016 | 875.81 | 884.26 | 860.25 | 884.93 | 0 | -12.19(-1.36%) |
Feb 04, 2016 | 868.40 | 887.09 | 861.47 | 897.12 | 0 | +7.54(+0.85%) |
Feb 03, 2016 | 872.09 | 879.48 | 848.38 | 889.58 | 0 | +1.27(+0.14%) |
Feb 02, 2016 | 877.93 | 882.86 | 860.55 | 888.31 | 0 | -17.59(-1.94%) |
Feb 01, 2016 | 884.79 | 896.05 | 873.90 | 905.90 | 0 | -3.20(-0.35%) |
Jan 29, 2016 | 875.46 | 894.11 | 866.56 | 909.10 | 0 | +20.44(+2.30%) |
Jan 28, 2016 | 875.91 | 886.34 | 860.32 | 888.66 | 0 | -0.94(-0.11%) |
Jan 27, 2016 | 873.87 | 888.70 | 860.40 | 889.60 | 0 | -5.56(-0.62%) |
Jan 26, 2016 | 861.92 | 880.79 | 858.38 | 895.16 | 0 | +17.62(+2.01%) |
Jan 25, 2016 | 872.73 | 879.42 | 854.41 | 877.55 | 0 | -17.23(-1.93%) |
Jan 22, 2016 | 869.15 | 883.81 | 860.96 | 894.77 | 0 | +17.91(+2.04%) |
Jan 21, 2016 | 859.46 | 875.13 | 847.62 | 876.86 | 0 | -0.68(-0.08%) |
Jan 20, 2016 | 860.78 | 872.86 | 835.03 | 877.54 | 0 | -15.95(-1.79%) |
Jan 19, 2016 | 885.32 | 891.46 | 865.96 | 893.49 | 0 | -2.01(-0.22%) |
Jan 18, 2016 | 876.18 | 876.18 | 876.16 | 895.50 | 0 | -0.11(-0.01%) |
Jan 15, 2016 | 870.10 | 884.97 | 859.36 | 895.61 | 0 | -16.64(-1.82%) |
Jan 14, 2016 | 888.96 | 902.54 | 875.10 | 912.25 | 0 | +7.13(+0.79%) |
Jan 13, 2016 | 907.82 | 917.61 | 881.68 | 905.12 | 0 | -21.58(-2.33%) |
Jan 12, 2016 | 914.24 | 918.52 | 895.57 | 926.70 | 0 | -0.25(-0.03%) |
Jan 11, 2016 | 909.48 | 917.86 | 897.64 | 926.95 | 0 | +1.95(+0.21%) |
Jan 08, 2016 | 923.92 | 928.70 | 903.30 | 925.00 | 0 | -12.92(-1.38%) |
Jan 07, 2016 | 925.47 | 935.73 | 914.09 | 937.92 | 0 | -22.60(-2.35%) |
Jan 06, 2016 | 941.31 | 950.95 | 933.42 | 960.52 | 0 | -12.30(-1.26%) |
Jan 05, 2016 | 949.45 | 960.01 | 940.28 | 972.82 | 0 | +6.78(+0.70%) |