Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.80	71.13	70.21	70.21	2,639,965	-0.79(-1.11%)
Dec 28, 2006	71.28	71.37	70.80	71.00	1,155,348	-0.27(-0.38%)
Dec 27, 2006	70.71	71.27	70.62	71.27	1,088,532	+0.85(+1.21%)
Dec 26, 2006	69.56	70.43	69.56	70.42	778,738	+0.81(+1.17%)
Dec 22, 2006	69.87	70.12	69.53	69.60	1,211,532	-0.45(-0.64%)
Dec 21, 2006	70.67	70.74	69.74	70.05	1,615,787	-0.38(-0.53%)
Dec 20, 2006	69.96	70.65	69.96	70.43	4,294,253	+0.29(+0.41%)
Dec 19, 2006	69.57	70.63	69.34	70.14	2,781,880	-0.06(-0.09%)
Dec 18, 2006	71.48	71.48	69.92	70.20	2,594,414	-0.87(-1.22%)
Dec 15, 2006	71.75	71.75	70.93	71.07	2,664,699	+0.14(+0.20%)
Dec 14, 2006	70.92	71.80	70.90	70.93	1,925,693	+0.01(+0.01%)
Dec 13, 2006	70.99	71.31	70.51	70.92	2,862,126	+0.29(+0.40%)
Dec 12, 2006	71.70	71.70	70.41	70.63	1,561,505	-0.80(-1.13%)
Dec 11, 2006	71.56	71.72	71.09	71.44	1,739,010	+0.20(+0.28%)
Dec 08, 2006	70.97	71.85	70.76	71.24	1,817,690	-0.02(-0.02%)
Dec 07, 2006	71.62	71.96	71.22	71.26	2,501,408	-0.31(-0.44%)
Dec 06, 2006	71.70	71.88	71.26	71.57	3,561,066	-0.21(-0.30%)
Dec 05, 2006	72.17	72.17	71.47	71.78	2,430,004	+0.27(+0.37%)
Dec 04, 2006	70.50	71.73	70.41	71.52	1,602,356	+1.26(+1.79%)
Dec 01, 2006	69.81	70.79	69.51	70.26	2,816,351	-0.24(-0.34%)
Nov 30, 2006	70.48	71.04	70.14	70.50	1,748,747	-0.04(-0.05%)
Nov 29, 2006	69.83	70.63	69.83	70.53	3,037,057	+1.08(+1.56%)
Nov 28, 2006	69.04	69.64	68.87	69.45	1,793,851	-0.04(-0.05%)
Nov 27, 2006	71.24	71.24	69.34	69.49	1,511,589	-1.67(-2.35%)
Nov 24, 2006	71.01	71.57	70.81	71.16	269,950	-0.33(-0.46%)
Nov 22, 2006	71.52	71.60	71.08	71.49	455,178	+0.21(+0.29%)
Nov 21, 2006	71.24	71.37	70.79	71.28	1,567,661	+0.22(+0.31%)
Nov 20, 2006	71.16	71.27	70.61	71.06	1,061,000	-0.07(-0.10%)
Nov 17, 2006	70.80	71.13	70.36	71.13	1,153,446	+0.06(+0.09%)
Nov 16, 2006	71.73	71.81	70.85	71.07	1,501,852	-0.07(-0.10%)
Nov 15, 2006	70.87	71.51	70.43	71.14	1,412,876	+0.63(+0.90%)
Nov 14, 2006	69.60	70.60	69.04	70.51	2,871,975	+1.25(+1.81%)
Nov 13, 2006	68.82	69.62	68.82	69.25	578,289	+0.06(+0.09%)
Nov 10, 2006	68.62	69.19	68.33	69.19	762,398	+0.65(+0.95%)
Nov 09, 2006	69.80	69.80	68.12	68.54	1,077,564	-0.78(-1.12%)
Nov 08, 2006	68.42	69.51	68.30	69.32	1,505,210	+0.30(+0.44%)
Nov 07, 2006	68.98	69.63	68.50	69.01	1,758,820	+0.46(+0.68%)
Nov 06, 2006	68.01	68.82	67.74	68.55	1,210,637	+0.87(+1.28%)
Nov 03, 2006	67.25	67.97	67.09	67.68	807,501	+0.38(+0.57%)
Nov 02, 2006	66.99	67.64	66.83	67.30	1,741,473	-0.12(-0.19%)
Nov 01, 2006	69.34	69.34	67.40	67.42	2,120,097	-1.42(-2.06%)
Oct 31, 2006	68.99	69.71	68.57	68.84	1,056,187	-0.40(-0.58%)
Oct 30, 2006	68.67	69.32	68.31	69.25	1,418,360	+0.36(+0.52%)
Oct 27, 2006	69.70	70.27	68.85	68.89	1,536,547	-0.92(-1.32%)
Oct 26, 2006	69.44	69.92	68.69	69.81	731,620	+0.70(+1.01%)
Oct 25, 2006	68.58	69.14	68.27	69.11	840,965	+0.71(+1.03%)
Oct 24, 2006	69.04	69.04	68.11	68.41	636,824	-0.13(-0.20%)
Oct 23, 2006	68.86	68.99	67.91	68.54	942,477	+0.27(+0.39%)
Oct 20, 2006	68.97	69.11	68.16	68.27	1,191,610	-0.74(-1.07%)
Oct 19, 2006	68.52	69.04	68.25	69.01	853,165	+0.39(+0.57%)
Oct 18, 2006	69.48	69.58	68.29	68.62	1,117,295	-0.12(-0.17%)
Oct 17, 2006	68.84	68.95	68.07	68.74	1,235,707	-0.42(-0.61%)
Oct 16, 2006	68.62	69.34	68.51	69.16	1,044,212	+0.47(+0.69%)
Oct 13, 2006	68.09	68.69	67.90	68.68	1,738,675	+0.59(+0.87%)
Oct 12, 2006	67.41	68.26	66.91	68.09	1,787,583	+1.53(+2.30%)
Oct 11, 2006	66.49	67.04	65.89	66.57	1,096,031	-0.24(-0.36%)
Oct 10, 2006	66.81	67.04	66.37	66.81	585,005	+0.15(+0.23%)
Oct 09, 2006	66.21	66.80	65.89	66.65	1,140,687	+0.59(+0.89%)
Oct 06, 2006	66.31	66.53	65.70	66.07	1,587,359	-0.38(-0.58%)
Oct 05, 2006	65.54	66.61	65.48	66.45	1,801,797	+0.87(+1.32%)
Oct 04, 2006	63.80	65.58	63.73	65.58	1,617,689	+1.78(+2.79%)
Oct 03, 2006	63.86	64.42	63.36	63.80	1,040,071	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.