Russell 2000 Growth Ishares ETF (NY: IWO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	76.33	76.83	76.18	76.18	1,823,899	-0.33(-0.44%)
Dec 29, 2011	76.13	76.75	75.88	76.51	1,320,637	+0.70(+0.92%)
Dec 28, 2011	77.26	77.29	75.58	75.81	1,357,464	-1.43(-1.85%)
Dec 27, 2011	76.51	77.57	76.39	77.24	1,240,321	+0.34(+0.45%)
Dec 23, 2011	76.84	76.97	76.28	76.90	1,096,891	+0.82(+1.08%)
Dec 21, 2011	75.77	76.32	74.54	76.08	1,372,914	-0.08(-0.11%)
Dec 20, 2011	74.76	76.22	74.51	76.16	2,116,033	+3.06(+4.18%)
Dec 19, 2011	74.91	75.28	72.95	73.10	1,973,894	-1.18(-1.59%)
Dec 16, 2011	74.42	75.33	73.76	74.29	2,639,226	+0.60(+0.81%)
Dec 15, 2011	74.03	74.23	73.09	73.69	3,160,970	+0.63(+0.86%)
Dec 14, 2011	73.66	74.16	72.71	73.06	2,729,883	-1.43(-1.93%)
Dec 13, 2011	76.90	77.21	74.06	74.49	2,601,227	-1.62(-2.13%)
Dec 12, 2011	76.18	76.31	75.14	76.12	1,261,494	-1.33(-1.71%)
Dec 09, 2011	75.28	77.83	75.10	77.44	2,789,581	+2.36(+3.15%)
Dec 08, 2011	76.35	76.95	74.92	75.08	1,773,398	-2.27(-2.94%)
Dec 07, 2011	77.13	77.71	75.84	77.35	2,869,473	-0.27(-0.35%)
Dec 06, 2011	77.80	78.15	76.90	77.62	1,323,328	-0.05(-0.07%)
Dec 05, 2011	77.89	78.36	77.05	77.68	1,521,282	+1.46(+1.92%)
Dec 02, 2011	77.00	77.46	76.14	76.22	1,825,775	+0.26(+0.34%)
Dec 01, 2011	76.10	76.94	75.82	75.95	2,014,834	-0.44(-0.58%)
Nov 30, 2011	75.27	76.44	74.97	76.40	2,417,891	+4.19(+5.81%)
Nov 29, 2011	72.54	72.79	71.72	72.20	2,070,348	-0.14(-0.19%)
Nov 28, 2011	71.41	72.48	71.26	72.34	1,822,426	+3.45(+5.00%)
Nov 25, 2011	69.39	70.27	68.87	68.89	1,031,292	-0.87(-1.24%)
Nov 23, 2011	71.32	71.49	69.69	69.76	1,859,473	-2.33(-3.23%)
Nov 22, 2011	72.36	73.01	71.63	72.09	1,974,793	-0.41(-0.57%)
Nov 21, 2011	72.79	73.04	71.78	72.50	2,128,539	-1.76(-2.37%)
Nov 18, 2011	74.76	74.94	73.83	74.26	1,550,128	-0.33(-0.45%)
Nov 17, 2011	75.76	76.20	74.16	74.59	1,749,562	-1.27(-1.68%)
Nov 16, 2011	76.39	77.94	75.75	75.86	1,608,182	-1.39(-1.80%)
Nov 15, 2011	75.77	77.66	75.40	77.25	2,881,371	+0.97(+1.27%)
Nov 14, 2011	76.95	77.18	75.76	76.29	1,216,316	-0.83(-1.08%)
Nov 11, 2011	76.05	77.40	75.96	77.12	2,610,131	+2.07(+2.75%)
Nov 10, 2011	75.86	76.08	74.23	75.05	1,537,700	+0.32(+0.42%)
Nov 09, 2011	76.01	76.74	74.62	74.74	1,500,759	-3.76(-4.79%)
Nov 08, 2011	78.00	78.55	76.33	78.50	2,711,953	+1.13(+1.46%)
Nov 07, 2011	77.69	77.97	75.81	77.37	2,065,464	-0.32(-0.42%)
Nov 04, 2011	77.14	77.91	76.52	77.70	1,336,234	-0.24(-0.31%)
Nov 03, 2011	77.19	78.16	75.16	77.94	2,898,600	+1.83(+2.41%)
Nov 02, 2011	75.41	76.14	74.60	76.11	2,176,685	+1.81(+2.44%)
Nov 01, 2011	73.60	75.63	73.54	74.30	2,466,010	-2.55(-3.32%)
Oct 31, 2011	77.70	78.25	76.68	76.85	2,029,241	-2.09(-2.65%)
Oct 28, 2011	78.91	79.77	78.64	78.94	2,091,801	-0.22(-0.27%)
Oct 27, 2011	78.05	79.71	77.17	79.16	1,659,501	+4.05(+5.39%)
Oct 26, 2011	75.27	75.63	72.87	75.11	2,278,091	+1.22(+1.65%)
Oct 25, 2011	75.36	75.58	73.67	73.89	1,411,395	-2.10(-2.77%)
Oct 24, 2011	73.66	76.15	73.66	75.99	1,232,674	+2.63(+3.59%)
Oct 21, 2011	72.93	73.47	72.34	73.36	1,349,692	+1.51(+2.10%)
Oct 20, 2011	71.81	71.98	70.02	71.85	1,529,914	+0.05(+0.08%)
Oct 19, 2011	73.11	73.66	71.40	71.80	2,148,161	-1.50(-2.04%)
Oct 18, 2011	71.81	73.82	70.32	73.29	1,914,378	+1.59(+2.21%)
Oct 17, 2011	73.38	73.49	71.42	71.71	1,282,249	-2.25(-3.04%)
Oct 14, 2011	73.33	74.14	72.71	73.95	1,672,873	+1.61(+2.22%)
Oct 13, 2011	71.80	72.79	71.19	72.35	1,478,063	+0.15(+0.21%)
Oct 12, 2011	71.84	73.03	71.77	72.19	2,318,525	+0.89(+1.25%)
Oct 11, 2011	70.26	71.66	70.07	71.30	2,700,184	+0.43(+0.61%)
Oct 10, 2011	69.29	70.89	69.26	70.87	1,085,011	+3.08(+4.55%)
Oct 07, 2011	69.51	69.98	67.61	67.78	2,900,022	-1.71(-2.47%)
Oct 06, 2011	68.73	69.61	68.50	69.50	1,552,762	+1.62(+2.39%)
Oct 05, 2011	66.71	68.36	65.85	67.87	3,868,137	+1.24(+1.85%)
Oct 04, 2011	62.09	66.74	61.83	66.64	5,206,503	+3.76(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.