Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	132.34	131.22	131.22	131.22	880,121	-1.76(-1.32%)
Dec 30, 2015	134.22	134.55	132.94	132.98	552,059	-1.26(-0.94%)
Dec 29, 2015	133.28	134.35	132.92	134.25	701,528	+1.69(+1.27%)
Dec 28, 2015	132.70	132.92	131.52	132.56	530,718	-0.71(-0.53%)
Dec 24, 2015	132.90	133.27	133.27	133.27	301,228	+0.21(+0.16%)
Dec 23, 2015	132.48	133.25	131.82	133.06	661,218	+1.52(+1.15%)
Dec 22, 2015	131.08	131.71	129.90	131.54	1,337,588	+0.86(+0.66%)
Dec 21, 2015	130.36	130.88	129.71	130.67	734,641	+1.03(+0.80%)
Dec 18, 2015	131.10	131.39	129.63	129.64	1,556,895	-1.88(-1.43%)
Dec 17, 2015	133.71	133.71	131.38	131.52	862,736	-1.60(-1.20%)
Dec 16, 2015	132.00	133.28	131.16	133.12	1,186,789	+2.25(+1.72%)
Dec 15, 2015	129.88	131.18	129.71	130.87	1,334,454	+1.65(+1.28%)
Dec 14, 2015	130.16	130.68	127.96	129.22	1,347,231	-0.92(-0.71%)
Dec 11, 2015	131.94	132.03	129.77	130.14	1,278,113	-3.19(-2.40%)
Dec 10, 2015	132.46	134.00	132.21	133.33	684,249	+0.70(+0.52%)
Dec 09, 2015	134.19	135.18	132.18	132.64	790,109	-1.97(-1.47%)
Dec 08, 2015	133.49	135.15	133.11	134.61	1,174,910	-0.19(-0.14%)
Dec 07, 2015	136.82	136.82	134.29	134.80	583,024	-2.05(-1.50%)
Dec 04, 2015	135.19	136.91	134.79	136.84	799,456	+1.72(+1.27%)
Dec 03, 2015	138.35	138.80	134.42	135.13	898,916	-2.76(-2.00%)
Dec 02, 2015	138.66	139.23	137.62	137.89	534,458	-0.81(-0.58%)
Dec 01, 2015	138.58	138.80	137.37	138.69	939,703	+0.83(+0.60%)
Nov 30, 2015	139.39	139.39	137.69	137.87	651,077	-0.99(-0.71%)
Nov 27, 2015	138.37	139.14	137.89	138.85	286,004	+0.69(+0.50%)
Nov 25, 2015	136.71	138.17	138.17	138.17	610,633	+1.46(+1.07%)
Nov 24, 2015	135.17	136.93	134.76	136.71	741,102	+0.92(+0.68%)
Nov 23, 2015	135.20	136.40	134.99	135.79	777,770	+0.71(+0.52%)
Nov 20, 2015	134.53	135.67	134.44	135.09	882,331	+1.17(+0.88%)
Nov 19, 2015	134.79	134.97	133.64	133.91	620,238	-0.86(-0.63%)
Nov 18, 2015	132.95	134.94	132.19	134.77	672,474	+2.25(+1.70%)
Nov 17, 2015	132.71	134.03	132.02	132.51	1,976,488	+0.04(+0.03%)
Nov 16, 2015	131.35	132.50	130.57	132.48	526,530	+0.77(+0.58%)
Nov 13, 2015	132.24	133.22	131.31	131.71	983,101	-1.14(-0.86%)
Nov 12, 2015	134.42	134.71	132.63	132.84	756,164	-2.47(-1.83%)
Nov 11, 2015	136.90	136.91	135.29	135.31	419,341	-1.24(-0.91%)
Nov 10, 2015	135.82	136.65	135.13	136.55	690,152	+0.09(+0.06%)
Nov 09, 2015	137.83	137.96	135.61	136.47	591,372	-1.52(-1.10%)
Nov 06, 2015	136.53	138.13	135.40	137.99	663,163	+1.31(+0.96%)
Nov 05, 2015	136.87	137.02	135.16	136.69	621,264	-0.23(-0.17%)
Nov 04, 2015	137.24	137.65	136.22	136.91	1,068,569	+0.07(+0.05%)
Nov 03, 2015	135.82	137.62	135.39	136.84	513,268	+0.65(+0.48%)
Nov 02, 2015	133.48	136.53	133.19	136.20	745,559	+3.23(+2.43%)
Oct 30, 2015	133.13	133.65	132.69	132.97	929,523	-0.18(-0.13%)
Oct 29, 2015	134.53	134.87	132.74	133.14	843,331	-1.77(-1.31%)
Oct 28, 2015	131.06	134.97	130.63	134.91	1,888,900	+4.13(+3.16%)
Oct 27, 2015	131.47	131.83	129.76	130.78	671,082	-1.03(-0.78%)
Oct 26, 2015	132.38	132.72	131.55	131.81	615,931	-0.82(-0.62%)
Oct 23, 2015	132.17	132.79	131.15	132.63	1,543,796	+2.05(+1.57%)
Oct 22, 2015	130.59	131.56	129.28	130.58	1,140,253	+0.69(+0.53%)
Oct 21, 2015	132.57	132.63	129.16	129.89	871,417	-2.01(-1.52%)
Oct 20, 2015	132.82	133.27	131.27	131.90	601,786	-0.99(-0.74%)
Oct 19, 2015	131.80	133.83	131.36	132.89	813,689	+0.43(+0.33%)
Oct 16, 2015	132.40	132.71	131.10	132.46	761,670	+0.14(+0.11%)
Oct 15, 2015	129.30	132.39	128.85	132.32	1,509,490	+3.49(+2.71%)
Oct 14, 2015	130.03	131.12	128.56	128.82	917,458	-1.17(-0.90%)
Oct 13, 2015	131.95	133.08	129.96	130.00	611,828	-2.29(-1.73%)
Oct 12, 2015	132.61	132.96	131.57	132.29	555,017	-0.31(-0.23%)
Oct 09, 2015	131.80	133.12	131.69	132.60	895,891	+0.76(+0.58%)
Oct 08, 2015	131.03	132.13	130.02	131.84	862,085	+0.62(+0.47%)
Oct 07, 2015	129.65	131.40	128.98	131.22	1,192,890	+2.32(+1.80%)
Oct 06, 2015	130.41	131.00	127.73	128.90	1,411,678	-1.76(-1.34%)
Oct 05, 2015	129.52	130.94	129.21	130.65	1,868,490	+2.56(+2.00%)
Oct 02, 2015	124.01	128.13	123.40	128.09	927,700	+2.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.