Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		146.53	146.53	146.53	0	-0.65(-0.44%)
Dec 29, 2016	147.04	147.98	146.44	147.18	692,748	+0.29(+0.20%)
Dec 28, 2016	148.87	149.14	146.63	146.88	1,356,247	-1.88(-1.27%)
Dec 27, 2016	148.28	149.59	148.22	148.77	1,078,239	+0.68(+0.46%)
Dec 23, 2016		148.09	148.09	148.09	0	+1.21(+0.82%)
Dec 22, 2016	148.71	148.88	146.51	146.88	602,789	-1.69(-1.14%)
Dec 21, 2016	149.47	149.87	148.50	148.57	481,466	-0.89(-0.60%)
Dec 20, 2016	149.00	149.96	148.68	149.46	1,001,357	+0.86(+0.58%)
Dec 19, 2016	147.91	149.28	147.91	148.60	952,660	+0.76(+0.51%)
Dec 16, 2016	148.37	149.49	147.56	147.84	720,940	-0.22(-0.15%)
Dec 15, 2016	147.22	149.10	146.86	148.06	713,319	+1.17(+0.79%)
Dec 14, 2016	148.14	149.28	146.58	146.89	1,005,625	-1.71(-1.15%)
Dec 13, 2016	149.38	149.94	148.21	148.60	1,075,381	+0.09(+0.06%)
Dec 12, 2016	149.51	150.05	148.06	148.51	1,272,087	-1.59(-1.06%)
Dec 09, 2016	150.64	151.24	149.72	150.11	818,386	-0.06(-0.04%)
Dec 08, 2016	148.40	150.23	147.62	150.16	773,307	+2.25(+1.52%)
Dec 07, 2016	146.71	148.26	145.97	147.91	857,546	+1.10(+0.75%)
Dec 06, 2016	145.69	147.13	144.70	146.81	1,644,915	+1.54(+1.06%)
Dec 05, 2016	144.11	145.44	144.01	145.28	1,086,757	+2.44(+1.71%)
Dec 02, 2016	142.83	143.47	142.31	142.84	881,122	+0.14(+0.10%)
Dec 01, 2016	145.06	145.37	142.12	142.70	1,704,861	-1.80(-1.25%)
Nov 30, 2016	146.63	146.63	144.38	144.50	1,198,366	-1.53(-1.05%)
Nov 29, 2016	146.40	146.93	145.86	146.03	2,049,694	-0.15(-0.10%)
Nov 28, 2016	148.33	148.43	145.96	146.18	773,954	-2.24(-1.51%)
Nov 25, 2016	148.03	148.42	147.64	148.42	255,396	+0.68(+0.46%)
Nov 23, 2016		147.73	147.73	147.73	0	+1.03(+0.70%)
Nov 22, 2016	146.51	146.82	145.55	146.71	604,357	+0.76(+0.52%)
Nov 21, 2016	145.78	146.50	144.89	145.95	634,080	+0.71(+0.49%)
Nov 18, 2016	145.22	145.44	144.60	145.24	481,999	+0.54(+0.37%)
Nov 17, 2016	144.11	145.14	143.81	144.70	684,189	+1.02(+0.71%)
Nov 16, 2016	143.24	144.31	143.21	143.68	796,403	-0.13(-0.09%)
Nov 15, 2016	143.23	144.16	142.70	143.82	588,633	+0.31(+0.22%)
Nov 14, 2016	143.55	144.56	142.58	143.50	1,103,151	+1.57(+1.11%)
Nov 11, 2016	139.38	142.25	138.80	141.93	2,180,188	+3.22(+2.32%)
Nov 10, 2016	138.90	140.11	136.66	138.71	1,682,032	+1.71(+1.25%)
Nov 09, 2016	132.08	137.20	131.96	137.00	1,358,053	+4.05(+3.05%)
Nov 08, 2016	132.26	133.66	131.61	132.95	702,138	+0.50(+0.38%)
Nov 07, 2016	131.62	132.89	131.58	132.45	895,688	+3.13(+2.42%)
Nov 04, 2016	128.59	130.71	128.52	129.32	554,214	+1.03(+0.81%)
Nov 03, 2016	129.89	130.05	128.09	128.28	1,174,951	-1.03(-0.80%)
Nov 02, 2016	130.88	131.06	129.19	129.32	1,443,314	-1.84(-1.40%)
Nov 01, 2016	132.83	132.83	130.28	131.16	1,501,907	-1.54(-1.16%)
Oct 31, 2016	132.52	132.88	131.96	132.70	1,443,962	+0.44(+0.33%)
Oct 28, 2016	132.30	133.38	131.87	132.26	953,929	-0.20(-0.15%)
Oct 27, 2016	134.75	134.75	132.16	132.46	786,420	-1.87(-1.39%)
Oct 26, 2016	135.13	135.80	133.97	134.33	775,559	-1.60(-1.18%)
Oct 25, 2016	137.35	137.37	135.76	135.93	614,176	-1.42(-1.04%)
Oct 24, 2016	137.50	138.11	137.00	137.35	350,121	+0.91(+0.67%)
Oct 21, 2016	135.33	136.77	135.31	136.44	363,857	+0.06(+0.04%)
Oct 20, 2016	136.44	136.82	135.60	136.39	605,944	-0.37(-0.27%)
Oct 19, 2016	136.64	137.31	135.77	136.76	439,151	+0.28(+0.21%)
Oct 18, 2016	137.18	137.35	136.37	136.47	376,705	+0.65(+0.47%)
Oct 17, 2016	136.11	136.52	135.72	135.83	597,304	-0.28(-0.21%)
Oct 14, 2016	137.30	137.90	136.06	136.11	763,681	-0.82(-0.60%)
Oct 13, 2016	136.89	137.46	135.92	136.93	398,500	-1.02(-0.74%)
Oct 12, 2016	138.37	138.83	137.74	137.94	946,938	-0.38(-0.27%)
Oct 11, 2016	141.02	141.29	137.66	138.32	788,090	-3.04(-2.15%)
Oct 10, 2016	140.71	141.91	140.59	141.36	568,545	+1.63(+1.17%)
Oct 07, 2016	140.93	141.35	138.99	139.73	449,329	-1.20(-0.86%)
Oct 06, 2016	140.72	141.13	139.75	140.93	378,947	-0.13(-0.09%)
Oct 05, 2016	140.76	141.93	140.76	141.06	469,996	+0.71(+0.51%)
Oct 04, 2016	141.30	141.56	139.76	140.35	757,378	-0.60(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.