Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.270 | 6.520 | 6.066 | 6.510 | 78,259 | +0.39(+6.37%) |
Dec 29, 2022 | 5.950 | 6.130 | 5.940 | 6.120 | 37,869 | +0.17(+2.86%) |
Dec 28, 2022 | 6.010 | 6.180 | 5.950 | 5.950 | 24,552 | -0.10(-1.65%) |
Dec 27, 2022 | 6.400 | 6.500 | 5.870 | 6.050 | 108,323 | -0.40(-6.14%) |
Dec 23, 2022 | 6.520 | 6.637 | 6.400 | 6.446 | 18,587 | -0.04(-0.68%) |
Dec 22, 2022 | 6.490 | 6.620 | 6.410 | 6.490 | 30,165 | -0.03(-0.46%) |
Dec 21, 2022 | 6.420 | 6.680 | 6.420 | 6.520 | 31,000 | +0.05(+0.77%) |
Dec 20, 2022 | 6.410 | 6.589 | 6.220 | 6.470 | 74,790 | -0.01(-0.15%) |
Dec 19, 2022 | 6.500 | 6.780 | 6.450 | 6.480 | 38,734 | -0.08(-1.22%) |
Dec 16, 2022 | 6.750 | 7.082 | 6.380 | 6.560 | 56,320 | -0.18(-2.67%) |
Dec 15, 2022 | 7.030 | 7.030 | 6.640 | 6.740 | 40,695 | -0.22(-3.16%) |
Dec 14, 2022 | 7.100 | 7.190 | 6.960 | 6.960 | 20,872 | -0.07(-1.00%) |
Dec 13, 2022 | 7.050 | 7.200 | 7.028 | 7.030 | 13,755 | -0.03(-0.42%) |
Dec 12, 2022 | 7.320 | 7.380 | 7.030 | 7.060 | 21,485 | -0.26(-3.55%) |
Dec 09, 2022 | 7.110 | 7.340 | 7.110 | 7.320 | 16,072 | +0.13(+1.81%) |
Dec 08, 2022 | 7.250 | 7.330 | 7.150 | 7.190 | 31,098 | -0.05(-0.69%) |
Dec 07, 2022 | 7.510 | 7.530 | 7.230 | 7.240 | 19,619 | -0.19(-2.56%) |
Dec 06, 2022 | 7.660 | 8.240 | 7.420 | 7.430 | 19,948 | -0.13(-1.72%) |
Dec 05, 2022 | 7.940 | 7.940 | 7.400 | 7.560 | 31,947 | -0.33(-4.18%) |
Dec 02, 2022 | 8.030 | 8.052 | 7.860 | 7.890 | 10,962 | -0.23(-2.83%) |
Dec 01, 2022 | 7.960 | 8.135 | 7.910 | 8.120 | 63,383 | +0.25(+3.18%) |
Nov 30, 2022 | 7.830 | 7.940 | 7.660 | 7.870 | 19,470 | +0.16(+2.08%) |
Nov 29, 2022 | 7.840 | 7.890 | 7.710 | 7.710 | 12,551 | -0.25(-3.14%) |
Nov 28, 2022 | 8.000 | 8.090 | 7.840 | 7.960 | 23,501 | -0.07(-0.87%) |
Nov 25, 2022 | 8.000 | 8.180 | 8.000 | 8.030 | 39,433 | -0.01(-0.12%) |
Nov 23, 2022 | 8.210 | 8.350 | 8.010 | 8.040 | 46,733 | +0.02(+0.25%) |
Nov 22, 2022 | 7.890 | 8.180 | 7.700 | 8.020 | 205,699 | +0.80(+11.08%) |
Nov 21, 2022 | 7.370 | 7.430 | 7.170 | 7.220 | 16,681 | -0.15(-2.04%) |
Nov 18, 2022 | 7.250 | 7.450 | 7.250 | 7.370 | 20,362 | +0.16(+2.22%) |
Nov 17, 2022 | 6.800 | 7.540 | 6.800 | 7.210 | 18,383 | -0.30(-3.99%) |
Nov 16, 2022 | 7.670 | 7.690 | 7.350 | 7.510 | 11,649 | -0.10(-1.31%) |
Nov 15, 2022 | 7.690 | 7.700 | 7.550 | 7.610 | 28,849 | +0.01(+0.13%) |
Nov 14, 2022 | 7.650 | 7.750 | 7.560 | 7.600 | 18,803 | -0.05(-0.65%) |
Nov 11, 2022 | 7.630 | 8.080 | 7.610 | 7.650 | 41,224 | +0.40(+5.52%) |
Nov 10, 2022 | 7.340 | 7.340 | 7.210 | 7.250 | 14,591 | +0.19(+2.69%) |
Nov 09, 2022 | 7.080 | 7.100 | 7.000 | 7.060 | 6,704 | +0.03(+0.43%) |
Nov 08, 2022 | 7.110 | 7.220 | 7.000 | 7.030 | 21,756 | -0.09(-1.26%) |
Nov 07, 2022 | 7.420 | 7.770 | 7.110 | 7.120 | 9,677 | -0.27(-3.65%) |
Nov 04, 2022 | 7.260 | 7.420 | 7.160 | 7.390 | 9,899 | +0.14(+1.93%) |
Nov 03, 2022 | 7.000 | 7.300 | 7.000 | 7.250 | 15,859 | +0.25(+3.57%) |
Nov 02, 2022 | 7.110 | 7.277 | 6.900 | 7.000 | 26,142 | -0.11(-1.55%) |
Nov 01, 2022 | 7.300 | 7.440 | 7.030 | 7.110 | 31,482 | -0.15(-2.07%) |
Oct 31, 2022 | 7.180 | 7.440 | 7.180 | 7.260 | 28,224 | +0.00(+0.00%) |
Oct 28, 2022 | 7.290 | 7.410 | 7.210 | 7.260 | 25,298 | -0.05(-0.68%) |
Oct 27, 2022 | 7.420 | 7.560 | 7.220 | 7.310 | 20,158 | -0.11(-1.48%) |
Oct 26, 2022 | 7.410 | 7.678 | 7.370 | 7.420 | 9,308 | +0.01(+0.13%) |
Oct 25, 2022 | 7.370 | 7.600 | 7.310 | 7.410 | 15,273 | +0.00(+0.00%) |
Oct 24, 2022 | 7.440 | 7.520 | 7.300 | 7.410 | 12,261 | +0.06(+0.82%) |
Oct 21, 2022 | 7.400 | 7.410 | 7.300 | 7.350 | 8,746 | -0.13(-1.74%) |
Oct 20, 2022 | 7.350 | 7.480 | 7.200 | 7.480 | 14,419 | +0.18(+2.47%) |
Oct 19, 2022 | 7.270 | 7.380 | 7.225 | 7.300 | 12,522 | +0.03(+0.41%) |
Oct 18, 2022 | 7.130 | 7.490 | 7.130 | 7.270 | 15,853 | +0.16(+2.25%) |
Oct 17, 2022 | 7.150 | 7.490 | 7.050 | 7.110 | 21,670 | +0.04(+0.57%) |
Oct 14, 2022 | 7.150 | 7.250 | 7.050 | 7.070 | 10,936 | -0.04(-0.56%) |
Oct 13, 2022 | 7.090 | 7.420 | 7.000 | 7.110 | 22,353 | -0.09(-1.25%) |
Oct 12, 2022 | 7.230 | 7.295 | 7.030 | 7.200 | 14,027 | +0.00(+0.00%) |
Oct 11, 2022 | 7.270 | 7.330 | 7.200 | 7.200 | 14,920 | -0.01(-0.14%) |
Oct 10, 2022 | 7.130 | 7.341 | 6.814 | 7.210 | 19,588 | +0.11(+1.55%) |
Oct 07, 2022 | 7.140 | 7.230 | 6.810 | 7.100 | 21,504 | -0.03(-0.42%) |
Oct 06, 2022 | 7.590 | 7.700 | 7.130 | 7.130 | 27,992 | -0.41(-5.44%) |
Oct 05, 2022 | 7.580 | 7.640 | 7.350 | 7.540 | 13,664 | +0.18(+2.45%) |
Oct 04, 2022 | 7.250 | 7.750 | 7.250 | 7.360 | 32,479 | +0.09(+1.24%) |