Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3022 | 3030 | 2984 | 3025 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 3022 | 3030 | 2984 | 3025 | 0 | +13.31(+0.44%) |
Dec 28, 2002 | 3047 | 3081 | 3004 | 3012 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 3047 | 3081 | 3004 | 3012 | 0 | -69.45(-2.25%) |
Dec 25, 2002 | 3114 | 3114 | 3062 | 3081 | 0 | -6.34(-0.21%) |
Dec 24, 2002 | 3106 | 3106 | 3068 | 3088 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3106 | 3106 | 3068 | 3088 | 0 | +4.77(+0.15%) |
Dec 21, 2002 | 3057 | 3118 | 3043 | 3083 | 0 | +28.64(+0.94%) |
Dec 20, 2002 | 3095 | 3134 | 3017 | 3054 | 0 | -23.18(-0.75%) |
Dec 19, 2002 | 3121 | 3133 | 3077 | 3077 | 0 | -61.22(-1.95%) |
Dec 18, 2002 | 3201 | 3203 | 3126 | 3139 | 0 | -35.24(-1.11%) |
Dec 17, 2002 | 3071 | 3181 | 3065 | 3174 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 3071 | 3181 | 3065 | 3174 | 0 | +97.00(+3.15%) |
Dec 14, 2002 | 3134 | 3134 | 3054 | 3077 | 0 | -60.58(-1.93%) |
Dec 13, 2002 | 3185 | 3200 | 3121 | 3137 | 0 | -52.66(-1.65%) |
Dec 12, 2002 | 3169 | 3204 | 3149 | 3190 | 0 | +47.34(+1.51%) |
Dec 11, 2002 | 3097 | 3148 | 3087 | 3143 | 0 | +27.12(+0.87%) |
Dec 10, 2002 | 3234 | 3234 | 3109 | 3116 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3234 | 3234 | 3109 | 3116 | 0 | -70.14(-2.20%) |
Dec 07, 2002 | 3178 | 3202 | 3097 | 3186 | 0 | +27.73(+0.88%) |
Dec 06, 2002 | 3222 | 3284 | 3143 | 3158 | 0 | -41.80(-1.31%) |
Dec 05, 2002 | 3200 | 3237 | 3170 | 3200 | 0 | -22.42(-0.70%) |
Dec 04, 2002 | 3307 | 3319 | 3219 | 3222 | 0 | -76.50(-2.32%) |
Dec 03, 2002 | 3327 | 3393 | 3292 | 3299 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3327 | 3393 | 3292 | 3299 | 0 | -27.89(-0.84%) |
Nov 30, 2002 | 3339 | 3360 | 3303 | 3327 | 0 | -3.34(-0.10%) |
Nov 29, 2002 | 3333 | 3357 | 3303 | 3330 | 0 | +16.23(+0.49%) |
Nov 28, 2002 | 3225 | 3323 | 3182 | 3314 | 0 | +98.57(+3.07%) |
Nov 27, 2002 | 3297 | 3308 | 3200 | 3215 | 0 | -80.49(-2.44%) |
Nov 26, 2002 | 3330 | 3349 | 3278 | 3296 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3330 | 3349 | 3278 | 3296 | 0 | -10.10(-0.31%) |
Nov 23, 2002 | 3298 | 3315 | 3265 | 3306 | 0 | +15.61(+0.47%) |
Nov 22, 2002 | 3233 | 3291 | 3212 | 3290 | 0 | +136.67(+4.33%) |
Nov 21, 2002 | 3194 | 3209 | 3124 | 3154 | 0 | -23.73(-0.75%) |
Nov 20, 2002 | 3173 | 3189 | 3154 | 3177 | 0 | -31.24(-0.97%) |
Nov 19, 2002 | 3169 | 3234 | 3167 | 3208 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3169 | 3234 | 3167 | 3208 | 0 | +46.08(+1.46%) |
Nov 16, 2002 | 3182 | 3199 | 3137 | 3162 | 0 | +13.79(+0.44%) |
Nov 15, 2002 | 3023 | 3152 | 2996 | 3149 | 0 | +113.79(+3.75%) |
Nov 14, 2002 | 3048 | 3062 | 2979 | 3035 | 0 | -29.83(-0.97%) |
Nov 13, 2002 | 3043 | 3093 | 3028 | 3065 | 0 | +10.94(+0.36%) |
Nov 12, 2002 | 3036 | 3072 | 3003 | 3054 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3036 | 3072 | 3003 | 3054 | 0 | -4.48(-0.15%) |
Nov 09, 2002 | 3084 | 3134 | 3043 | 3058 | 0 | -53.54(-1.72%) |
Nov 08, 2002 | 3241 | 3250 | 3104 | 3112 | 0 | -101.14(-3.15%) |
Nov 07, 2002 | 3310 | 3310 | 3194 | 3213 | 0 | -34.53(-1.06%) |
Nov 06, 2002 | 3198 | 3264 | 3176 | 3247 | 0 | +28.72(+0.89%) |
Nov 05, 2002 | 3168 | 3219 | 3159 | 3219 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3168 | 3219 | 3159 | 3219 | 0 | +109.16(+3.51%) |
Nov 02, 2002 | 3125 | 3132 | 3035 | 3110 | 0 | -40.53(-1.29%) |
Nov 01, 2002 | 3082 | 3163 | 3057 | 3150 | 0 | +65.82(+2.13%) |
Oct 31, 2002 | 3016 | 3095 | 2969 | 3084 | 0 | +119.11(+4.02%) |
Oct 30, 2002 | 3092 | 3129 | 2962 | 2965 | 0 | -155.74(-4.99%) |
Oct 29, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +63.97(+2.09%) |
Oct 25, 2002 | 3026 | 3088 | 3012 | 3057 | 0 | -18.25(-0.59%) |
Oct 24, 2002 | 3047 | 3104 | 3016 | 3075 | 0 | +82.90(+2.77%) |
Oct 23, 2002 | 3147 | 3165 | 2992 | 2992 | 0 | -128.78(-4.13%) |
Oct 22, 2002 | 3163 | 3228 | 3114 | 3121 | 0 | -35.92(-1.14%) |
Oct 21, 2002 | 3140 | 3176 | 3110 | 3157 | 0 | -0.06(-0.00%) |
Oct 18, 2002 | 3235 | 3236 | 3088 | 3157 | 0 | -26.09(-0.82%) |
Oct 17, 2002 | 3117 | 3208 | 3117 | 3183 | 0 | +115.38(+3.76%) |
Oct 16, 2002 | 3037 | 3180 | 3028 | 3068 | 0 | -18.33(-0.59%) |
Oct 15, 2002 | 2929 | 3092 | 2924 | 3086 | 0 | +200.76(+6.96%) |
Oct 14, 2002 | 2876 | 2950 | 2850 | 2885 | 0 | -17.00(-0.59%) |
Oct 11, 2002 | 2789 | 2902 | 2779 | 2902 | 0 | +143.74(+5.21%) |
Oct 10, 2002 | 2612 | 2764 | 2612 | 2759 | 0 | +102.08(+3.84%) |
Oct 09, 2002 | 2727 | 2729 | 2622 | 2656 | 0 | -37.78(-1.40%) |
Oct 08, 2002 | 2752 | 2787 | 2679 | 2694 | 0 | -39.33(-1.44%) |
Oct 07, 2002 | 2731 | 2772 | 2699 | 2734 | 0 | -32.34(-1.17%) |
Oct 04, 2002 | 2839 | 2855 | 2755 | 2766 | 0 | -95.14(-3.33%) |
Oct 03, 2002 | 2893 | 2951 | 2860 | 2861 | 0 | -79.80(-2.71%) |
Oct 02, 2002 | 2915 | 2959 | 2861 | 2941 | 0 | +112.28(+3.97%) |