Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,082.90
-303.19 (-0.79%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
10784
10784
10709
10718
191,020,000
-67.30(-0.62%)
Dec 29, 2005
10796
10825
10779
10785
160,010,000
-11.50(-0.11%)
Dec 28, 2005
10778
10825
10778
10796
153,230,000
+18.50(+0.17%)
Dec 27, 2005
10884
10933
10776
10778
174,190,000
-105.50(-0.97%)
Dec 23, 2005
10883
10905
10870
10883
126,720,000
-6.10(-0.06%)
Dec 22, 2005
10832
10891
10829
10889
229,500,000
+55.70(+0.51%)
Dec 21, 2005
10806
10901
10806
10834
257,850,000
+28.20(+0.26%)
Dec 20, 2005
10837
10860
10790
10806
254,440,000
-31.00(-0.29%)
Dec 19, 2005
10876
10922
10826
10836
331,169,984
-39.10(-0.36%)
Dec 16, 2005
10876
10876
10876
10876
419,040,000
-6.10(-0.06%)
Dec 15, 2005
10882
10882
10882
10882
297,560,000
-1.80(-0.02%)
Dec 14, 2005
10884
10884
10884
10884
336,440,000
+59.80(+0.55%)
Dec 13, 2005
10824
10824
10824
10824
329,049,984
+55.90(+0.52%)
Dec 12, 2005
10768
10768
10768
10768
254,130,000
-10.80(-0.10%)
Dec 09, 2005
10779
10779
10779
10779
238,930,000
+23.50(+0.22%)
Dec 08, 2005
10755
10755
10755
10755
253,290,000
-55.80(-0.52%)
Dec 07, 2005
10811
10811
10811
10811
243,490,000
-46.00(-0.42%)
Dec 06, 2005
10857
10857
10857
10857
264,630,000
+21.90(+0.20%)
Dec 05, 2005
10835
10835
10835
10835
237,340,000
-42.50(-0.39%)
Dec 02, 2005
10878
10878
10878
10878
214,900,000
-35.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.