Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.63	21.55	21.55	21.55	2,503,904	-0.08(-0.38%)
Dec 30, 2013	21.41	21.69	21.41	21.64	2,437,595	+0.22(+1.03%)
Dec 27, 2013	21.65	21.65	21.37	21.41	1,711,456	-0.05(-0.21%)
Dec 26, 2013	21.31	21.73	21.31	21.46	2,854,057	+0.17(+0.82%)
Dec 24, 2013	21.22	21.48	21.20	21.29	1,251,373	-0.02(-0.08%)
Dec 23, 2013	21.22	21.52	21.09	21.30	2,971,592	+0.25(+1.19%)
Dec 20, 2013	20.74	21.18	20.62	21.05	6,169,316	+0.42(+2.02%)
Dec 19, 2013	20.30	20.65	20.04	20.64	4,277,694	+0.28(+1.37%)
Dec 18, 2013	20.10	20.36	19.97	20.36	4,676,567	+0.25(+1.24%)
Dec 17, 2013	20.00	20.16	19.82	20.11	5,163,841	-0.06(-0.29%)
Dec 16, 2013	20.29	20.50	20.11	20.17	3,374,751	-0.06(-0.29%)
Dec 13, 2013	20.30	20.35	19.99	20.22	3,641,487	-0.07(-0.33%)
Dec 12, 2013	20.38	20.46	19.67	20.29	4,759,803	-0.12(-0.59%)
Dec 11, 2013	20.63	20.68	20.38	20.41	2,528,215	-0.33(-1.61%)
Dec 10, 2013	20.79	20.98	20.74	20.74	2,149,937	-0.04(-0.20%)
Dec 09, 2013	20.77	20.92	20.69	20.79	2,157,306	-0.03(-0.14%)
Dec 06, 2013	20.61	20.86	20.52	20.82	2,029,968	+0.30(+1.48%)
Dec 05, 2013	20.74	20.79	20.50	20.51	2,596,129	-0.31(-1.48%)
Dec 04, 2013	21.11	21.19	20.80	20.82	3,050,735	-0.40(-1.86%)
Dec 03, 2013	21.27	21.39	21.13	21.22	3,240,785	-0.15(-0.70%)
Dec 02, 2013	21.46	21.53	21.28	21.36	1,902,575	-0.10(-0.48%)
Nov 29, 2013	21.36	21.50	21.36	21.47	462,487	+0.11(+0.51%)
Nov 27, 2013	21.57	21.69	21.36	21.36	2,910,688	-0.20(-0.95%)
Nov 26, 2013	21.73	21.79	21.53	21.56	1,930,845	-0.16(-0.75%)
Nov 25, 2013	21.75	22.09	21.67	21.73	2,669,764	+0.10(+0.46%)
Nov 22, 2013	21.54	21.84	21.44	21.63	2,631,134	+0.20(+0.93%)
Nov 21, 2013	21.42	21.51	21.26	21.43	3,289,401	+0.21(+0.98%)
Nov 20, 2013	21.41	21.47	21.15	21.22	3,547,372	-0.09(-0.43%)
Nov 19, 2013	21.68	21.74	21.20	21.31	2,396,623	-0.51(-2.35%)
Nov 18, 2013	21.82	21.94	21.66	21.82	2,268,303	+0.08(+0.36%)
Nov 15, 2013	21.49	21.82	21.49	21.74	1,864,106	+0.27(+1.24%)
Nov 14, 2013	21.38	21.72	21.26	21.48	3,078,942	+0.28(+1.32%)
Nov 13, 2013	21.04	21.36	21.04	21.20	2,094,591	+0.13(+0.61%)
Nov 12, 2013	21.09	21.17	20.98	21.07	1,938,705	-0.08(-0.39%)
Nov 11, 2013	21.03	21.24	20.92	21.15	2,320,762	+0.05(+0.22%)
Nov 08, 2013	21.28	21.30	20.88	21.11	2,722,001	-0.19(-0.88%)
Nov 07, 2013	21.94	21.94	21.25	21.29	3,265,147	-0.51(-2.33%)
Nov 06, 2013	21.48	21.95	21.48	21.80	3,876,307	+0.29(+1.33%)
Nov 05, 2013	21.13	21.79	21.00	21.51	3,221,074	+0.25(+1.15%)
Nov 04, 2013	21.14	21.33	20.94	21.27	2,183,205	+0.07(+0.31%)
Nov 01, 2013	21.42	21.56	21.16	21.20	1,916,935	-0.12(-0.57%)
Oct 31, 2013	21.46	21.49	21.15	21.32	2,901,344	-0.06(-0.29%)
Oct 30, 2013	21.40	21.53	21.11	21.39	2,998,024	+0.03(+0.14%)
Oct 29, 2013	21.16	21.66	21.16	21.36	2,687,252	-0.17(-0.78%)
Oct 28, 2013	22.05	22.09	21.47	21.53	2,814,545	-0.49(-2.21%)
Oct 25, 2013	21.76	22.11	21.63	22.01	3,300,901	+0.33(+1.54%)
Oct 24, 2013	21.51	21.75	21.51	21.68	2,116,300	+0.18(+0.82%)
Oct 23, 2013	21.34	21.70	21.34	21.50	5,082,035	+0.10(+0.48%)
Oct 22, 2013	21.36	21.72	21.34	21.40	6,057,427	+0.06(+0.29%)
Oct 21, 2013	20.86	21.40	20.85	21.34	2,769,787	+0.53(+2.57%)
Oct 18, 2013	20.68	20.99	20.50	20.80	3,587,601	+0.25(+1.20%)
Oct 17, 2013	20.52	20.62	20.49	20.55	3,062,834	+0.06(+0.30%)
Oct 16, 2013	20.78	20.95	20.46	20.49	7,605,332	-0.27(-1.29%)
Oct 15, 2013	21.04	21.07	20.70	20.76	2,436,625	-0.34(-1.60%)
Oct 14, 2013	20.98	21.14	20.90	21.10	1,970,289	-0.07(-0.33%)
Oct 11, 2013	21.07	21.19	20.89	21.17	1,758,010	+0.09(+0.45%)
Oct 10, 2013	21.11	21.19	20.93	21.07	2,140,453	+0.15(+0.73%)
Oct 09, 2013	20.84	21.05	20.77	20.92	1,999,584	+0.05(+0.24%)
Oct 08, 2013	21.22	21.22	20.83	20.87	3,225,277	-0.30(-1.44%)
Oct 07, 2013	21.34	21.50	21.17	21.18	2,297,224	-0.23(-1.10%)
Oct 04, 2013	21.54	21.63	21.32	21.41	1,662,627	-0.19(-0.86%)
Oct 03, 2013	21.69	21.77	21.43	21.60	2,092,280	-0.22(-1.02%)
Oct 02, 2013	21.66	21.88	21.58	21.82	2,050,552	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.