Dow Jones Industrial Average (DJI: DJI )

39,872.99 +66.22 (+0.17%)
Streaming Delayed Price Updated: 5:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 37690 0 -20.60(-0.05%)
Dec 28, 2023 37662 37779 37651 37710 2,019,009 +53.60(+0.14%)
Dec 27, 2023 37519 37684 37489 37656 2,482,460 +111.20(+0.30%)
Dec 26, 2023 37406 37618 37372 37545 2,151,416 +159.30(+0.43%)
Dec 22, 2023 37386 0 -18.40(-0.05%)
Dec 21, 2023 37225 37419 37127 37404 2,583,450 +322.40(+0.87%)
Dec 20, 2023 37520 37641 37073 37082 3,034,953 -475.90(-1.27%)
Dec 19, 2023 37312 37563 37312 37558 2,777,759 +251.90(+0.68%)
Dec 18, 2023 37330 37393 37285 37306 2,961,092 +0.80(+0.00%)
Dec 15, 2023 37170 37348 37092 37305 7,882,280 +56.80(+0.15%)
Dec 14, 2023 37116 37288 37052 37248 4,581,070 +158.20(+0.43%)
Dec 13, 2023 36602 37095 36524 37090 3,596,561 +512.30(+1.40%)
Dec 12, 2023 36442 36596 36373 36578 2,939,694 +173.00(+0.48%)
Dec 11, 2023 36254 36416 36231 36405 3,439,140 +157.00(+0.43%)
Dec 08, 2023 36085 36296 36062 36248 2,951,901 +130.50(+0.36%)
Dec 07, 2023 36124 36164 36022 36117 2,901,694 +63.00(+0.17%)
Dec 06, 2023 36184 36293 36024 36054 2,832,442 -70.20(-0.19%)
Dec 05, 2023 36136 36165 36011 36125 3,115,581 -79.80(-0.22%)
Dec 04, 2023 36089 36238 36030 36204 3,309,101 -41.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.