Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
32 NC counties and 1 VA county are under alert, including Durham, Orange, Chatham, Granville, and Vance counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Severe thunderstorm watch issued for Durham, Orange, Chatham, Granville, Person and Vance counties until 11 p.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,069.59
+4.33 (+0.01%)
Streaming Delayed Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10766
10766
10766
10766
288,160,000
-75.40(-0.70%)
Feb 25, 2005
10842
10842
10842
10842
247,140,000
+92.80(+0.86%)
Feb 24, 2005
10749
10749
10749
10749
257,340,000
+75.00(+0.70%)
Feb 23, 2005
10674
10674
10674
10674
268,489,984
+62.60(+0.59%)
Feb 22, 2005
10611
10611
10611
10611
340,910,016
-174.00(-1.61%)
Feb 18, 2005
10785
10785
10785
10785
335,660,000
+30.90(+0.29%)
Feb 17, 2005
10754
10754
10754
10754
257,860,000
-80.60(-0.74%)
Feb 16, 2005
10835
10835
10835
10835
256,940,000
-2.40(-0.02%)
Feb 15, 2005
10837
10837
10837
10837
241,500,000
+46.20(+0.43%)
Feb 14, 2005
10791
10791
10791
10791
215,370,000
-4.90(-0.05%)
Feb 11, 2005
10796
10796
10796
10796
263,370,000
+46.40(+0.43%)
Feb 10, 2005
10750
10750
10750
10750
254,150,000
+85.50(+0.80%)
Feb 09, 2005
10664
10664
10664
10664
310,030,016
-60.50(-0.56%)
Feb 08, 2005
10725
10725
10725
10725
244,710,000
+8.80(+0.08%)
Feb 07, 2005
10716
10716
10716
10716
218,040,000
-0.30(-0.00%)
Feb 04, 2005
10716
10716
10716
10716
246,270,000
+123.00(+1.16%)
Feb 03, 2005
10593
10593
10593
10593
229,000,000
-3.70(-0.03%)
Feb 02, 2005
10597
10597
10597
10597
279,860,000
+44.90(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.