Dow Jones Industrial Average (DJI: DJI )

38,441.54 -411.32 (-1.06%)
Streaming Delayed Price Updated: 5:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12130 12235 12130 12226 199,562,192 +95.80(+0.79%)
Feb 25, 2011 12061 12151 12061 12130 147,539,888 +62.00(+0.51%)
Feb 24, 2011 12105 12130 11983 12068 190,863,184 -37.30(-0.31%)
Feb 23, 2011 12212 12221 12063 12106 213,485,040 -107.00(-0.88%)
Feb 22, 2011 12390 12390 12176 12213 201,862,704 -178.40(-1.44%)
Feb 18, 2011 12319 12391 12391 12391 230,040,000 +73.10(+0.59%)
Feb 17, 2011 12288 12331 12253 12318 130,864,672 +29.90(+0.24%)
Feb 16, 2011 12220 12303 12220 12288 146,273,232 +61.60(+0.50%)
Feb 15, 2011 12267 12268 12193 12227 142,584,176 -41.60(-0.34%)
Feb 14, 2011 12267 12276 12236 12268 146,345,968 -5.10(-0.04%)
Feb 11, 2011 12228 12286 12180 12273 184,285,120 +44.00(+0.36%)
Feb 10, 2011 12240 12240 12157 12229 274,439,040 -10.60(-0.09%)
Feb 09, 2011 12229 12254 12188 12240 162,911,568 +6.70(+0.05%)
Feb 08, 2011 12153 12239 12150 12233 126,650,208 +71.60(+0.59%)
Feb 07, 2011 12092 12189 12092 12162 132,956,152 +69.40(+0.57%)
Feb 04, 2011 12062 12092 12026 12092 121,781,440 +29.90(+0.25%)
Feb 03, 2011 12041 12080 11981 12062 143,714,192 +20.30(+0.17%)
Feb 02, 2011 12038 12058 12018 12042 143,435,440 +1.80(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.