Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Program
On WRAL at 11 : Crispy summer weekend ahead. Find out how hot itâll be for Fatherâs Day and the timing for our only chance for rain
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,647.10
UNCHANGED
Streaming Delayed Price
Updated: 5:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
25485
25576
25022
25029
451,872,256
-380.80(-1.50%)
Feb 27, 2018
25736
25800
25408
25410
438,394,112
-299.30(-1.16%)
Feb 26, 2018
25403
25733
25399
25709
473,357,472
+399.30(+1.58%)
Feb 23, 2018
25050
25314
25029
25310
335,420,544
+347.50(+1.39%)
Feb 22, 2018
24855
24962
378,904,000
+164.70(+0.66%)
Feb 21, 2018
24988
25268
24793
24798
456,065,216
-167.00(-0.67%)
Feb 20, 2018
25125
25159
24884
24965
421,506,880
-254.60(-1.01%)
Feb 16, 2018
25219
25219
25219
0
+19.00(+0.08%)
Feb 15, 2018
25048
25204
24929
25200
416,784,416
+306.90(+1.23%)
Feb 14, 2018
24536
24926
24490
24894
431,155,968
+253.10(+1.03%)
Feb 13, 2018
24540
24706
24640
374,408,384
+39.10(+0.16%)
Feb 12, 2018
24338
24765
24290
24601
496,609,152
+410.40(+1.70%)
Feb 09, 2018
23993
24382
23360
24191
735,033,920
+330.40(+1.38%)
Feb 08, 2018
24902
24904
23849
23860
657,504,256
-1032.80(-4.15%)
Feb 07, 2018
24893
25294
24785
24893
504,623,232
-19.50(-0.08%)
Feb 06, 2018
24085
24946
23779
24913
823,936,448
+325.60(+1.32%)
Feb 05, 2018
25338
25520
23924
24587
532,352,768
-933.80(-3.66%)
Feb 02, 2018
26062
26062
25491
25521
522,877,728
-665.70(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.