Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: Another reported drowning at a popular spot along the Neuse River. What crews are dealing with in the rescue effort.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,798.99
-87.18 (-0.22%)
Streaming Delayed Price
Updated: 5:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
33871
33964
33469
33893
4,518,144
-166.20(-0.49%)
Feb 25, 2022
33277
34096
33500
34059
4,212,818
+835.00(+2.51%)
Feb 24, 2022
32320
33269
32273
33224
5,939,286
+92.00(+0.28%)
Feb 23, 2022
33681
33833
33085
33132
3,767,693
-464.80(-1.38%)
Feb 22, 2022
33974
34025
33364
33597
4,384,922
-482.60(-1.42%)
Feb 18, 2022
34079
0
-232.80(-0.68%)
Feb 17, 2022
34858
34858
34246
34312
3,518,826
-622.30(-1.78%)
Feb 16, 2022
34952
35042
34643
34934
3,099,597
-54.50(-0.16%)
Feb 15, 2022
34686
35048
34686
34989
3,056,666
+422.60(+1.22%)
Feb 14, 2022
34694
34745
34304
34566
3,739,453
-171.90(-0.49%)
Feb 11, 2022
35268
35431
34620
34738
4,104,151
-503.50(-1.43%)
Feb 10, 2022
35631
35800
35101
35242
4,167,445
-526.50(-1.47%)
Feb 09, 2022
35615
35824
35615
35768
3,396,905
+305.30(+0.86%)
Feb 08, 2022
35161
35545
35090
35463
3,339,777
+371.70(+1.06%)
Feb 07, 2022
35108
35325
34994
35091
3,290,344
+1.40(+0.00%)
Feb 04, 2022
35096
35334
34799
35090
3,500,071
-21.50(-0.06%)
Feb 03, 2022
35520
35071
35111
3,901,864
-518.10(-1.45%)
Feb 02, 2022
35378
35679
35290
35629
3,645,532
+224.10(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.