Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Swimming pools in North Carolina: Search for your favorite public pool
Recommended
Videri is nominated for best chocolate shop in the country
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,313.66
+6.65 (+0.13%)
Streaming Delayed Price
Updated: 11:22 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1103
1107
1098
1104
0
+1.55(+0.14%)
Feb 25, 2010
1101
1104
1086
1103
0
-2.30(-0.21%)
Feb 24, 2010
1096
1106
1096
1105
0
+10.64(+0.97%)
Feb 23, 2010
1107
1109
1092
1095
0
-13.41(-1.21%)
Feb 22, 2010
1110
1112
1105
1108
0
-1.16(-0.10%)
Feb 19, 2010
1105
1112
1101
1109
0
+2.42(+0.22%)
Feb 18, 2010
1099
1108
1097
1107
0
+7.24(+0.66%)
Feb 17, 2010
1096
1101
1095
1100
0
+4.64(+0.42%)
Feb 16, 2010
1079
1096
1079
1095
0
+19.36(+1.80%)
Feb 12, 2010
1076
1076
1076
1076
4,160,679,936
-2.96(-0.27%)
Feb 11, 2010
1067
1080
1061
1078
0
+10.34(+0.97%)
Feb 10, 2010
1070
1074
1059
1068
0
-2.39(-0.22%)
Feb 09, 2010
1060
1079
1060
1071
0
+13.78(+1.30%)
Feb 08, 2010
1066
1071
1057
1057
0
-9.45(-0.89%)
Feb 05, 2010
1064
1067
1044
1066
0
+3.08(+0.29%)
Feb 04, 2010
1097
1097
1063
1063
0
-34.17(-3.11%)
Feb 03, 2010
1101
1103
1094
1097
0
-6.04(-0.55%)
Feb 02, 2010
1090
1105
1088
1103
0
+14.13(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.