Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 130.75 131.44 128.68 129.51 1,058,549 -1.45(-1.10%)
Feb 27, 2014 129.79 130.96 129.42 130.96 1,481,569 +0.72(+0.56%)
Feb 26, 2014 129.51 131.14 129.21 130.23 1,816,960 +0.85(+0.66%)
Feb 25, 2014 129.39 129.94 128.65 129.38 2,507,592 +0.40(+0.31%)
Feb 24, 2014 128.68 129.84 128.03 128.98 1,242,397 +0.95(+0.75%)
Feb 21, 2014 128.01 128.62 127.74 128.03 826,771 +0.41(+0.32%)
Feb 20, 2014 126.06 127.81 125.70 127.62 1,259,898 +1.67(+1.33%)
Feb 19, 2014 126.87 127.44 125.86 125.95 1,602,677 -1.22(-0.96%)
Feb 18, 2014 126.11 127.32 125.82 127.16 1,604,828 +1.47(+1.17%)
Feb 14, 2014 125.49 125.69 125.69 125.69 1,173,555 -0.08(-0.07%)
Feb 13, 2014 122.81 125.85 122.79 125.77 1,448,394 +1.85(+1.50%)
Feb 12, 2014 123.72 124.56 123.44 123.92 2,240,891 +0.38(+0.31%)
Feb 11, 2014 122.78 123.81 122.18 123.54 2,371,255 +0.95(+0.77%)
Feb 10, 2014 122.33 122.71 121.31 122.59 1,234,177 +0.47(+0.39%)
Feb 07, 2014 120.67 122.28 120.47 122.12 1,939,424 +1.82(+1.51%)
Feb 06, 2014 119.38 120.80 119.38 120.30 3,207,750 +1.21(+1.01%)
Feb 05, 2014 119.60 119.94 117.41 119.10 2,069,643 -1.23(-1.02%)
Feb 04, 2014 120.06 120.84 119.14 120.33 2,811,827 +0.92(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.