Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chinacache Hldgs ADR
(NQ:
CCIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
10.10
10.25
9.750
9.930
120,712
-0.02(-0.20%)
Feb 26, 2015
10.24
10.31
9.895
9.950
88,485
-0.26(-2.55%)
Feb 25, 2015
10.18
10.47
10.00
10.21
149,701
-0.14(-1.35%)
Feb 24, 2015
10.50
10.51
10.28
10.35
76,125
-0.14(-1.33%)
Feb 23, 2015
10.47
10.66
10.42
10.49
70,518
+0.03(+0.29%)
Feb 20, 2015
10.48
10.65
10.46
10.46
81,135
+0.03(+0.29%)
Feb 19, 2015
10.48
10.70
10.40
10.43
84,605
-0.09(-0.86%)
Feb 18, 2015
10.50
10.73
10.37
10.52
70,076
-0.01(-0.09%)
Feb 17, 2015
10.47
10.84
10.28
10.53
130,990
+0.03(+0.29%)
Feb 13, 2015
10.55
10.50
10.50
10.50
131,700
+0.01(+0.10%)
Feb 12, 2015
10.50
10.70
10.21
10.49
56,273
+0.02(+0.19%)
Feb 11, 2015
10.50
10.63
10.29
10.47
96,992
+0.02(+0.19%)
Feb 10, 2015
10.73
10.78
10.41
10.45
166,699
-0.18(-1.69%)
Feb 09, 2015
10.51
10.90
10.50
10.63
87,033
+0.02(+0.19%)
Feb 06, 2015
10.83
11.12
10.58
10.61
81,836
-0.53(-4.76%)
Feb 05, 2015
11.15
11.47
10.92
11.14
131,651
+0.09(+0.81%)
Feb 04, 2015
11.49
11.49
10.83
11.05
169,261
-0.44(-3.83%)
Feb 03, 2015
10.95
11.99
10.87
11.49
175,097
+0.67(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.