Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Thursday on WRAL-TV: Easy Targets: Gangs getting younger in NC
Recommended
Hurricane season 2024: June starts warm and humid along Carolina coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4364
4425
4363
4425
0
+83.85(+1.93%)
Feb 27, 2002
4340
4386
4331
4341
0
+35.42(+0.82%)
Feb 26, 2002
4271
4305
4240
4305
0
+0.00(+0.00%)
Feb 25, 2002
4271
4305
4240
4305
0
+60.24(+1.42%)
Feb 23, 2002
4252
4265
4224
4245
0
-42.02(-0.98%)
Feb 22, 2002
4298
4317
4265
4287
0
+48.23(+1.14%)
Feb 21, 2002
4249
4279
4210
4239
0
-17.37(-0.41%)
Feb 20, 2002
4324
4324
4256
4256
0
-90.69(-2.09%)
Feb 19, 2002
4352
4377
4347
4347
0
+0.00(+0.00%)
Feb 18, 2002
4352
4377
4347
4347
0
-29.95(-0.68%)
Feb 16, 2002
4398
4426
4376
4377
0
-52.31(-1.18%)
Feb 15, 2002
4388
4435
4364
4429
0
+64.86(+1.49%)
Feb 14, 2002
4340
4376
4307
4364
0
+26.50(+0.61%)
Feb 13, 2002
4375
4399
4320
4338
0
-15.26(-0.35%)
Feb 12, 2002
4341
4368
4330
4353
0
+0.00(+0.00%)
Feb 11, 2002
4341
4368
4330
4353
0
+54.17(+1.26%)
Feb 09, 2002
4273
4320
4262
4299
0
+3.39(+0.08%)
Feb 08, 2002
4254
4310
4228
4296
0
+21.84(+0.51%)
Feb 07, 2002
4307
4332
4250
4274
0
-33.94(-0.79%)
Feb 06, 2002
4346
4370
4277
4308
0
-89.79(-2.04%)
Feb 05, 2002
4460
4460
4385
4398
0
+0.00(+0.00%)
Feb 04, 2002
4460
4460
4385
4398
0
-58.02(-1.30%)
Feb 02, 2002
4484
4500
4447
4456
0
-6.31(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.