Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
70+ things to do in June
Recommended
Get Help: County-by-county guide to mental health and crisis resources in NC
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5082
5085
5058
5081
140,426,000
+0.00(+0.00%)
Feb 27, 2006
5082
5085
5058
5081
0
+6.57(+0.13%)
Feb 25, 2006
5052
5074
5036
5074
103,085,800
+33.56(+0.67%)
Feb 24, 2006
5052
5060
5020
5040
147,666,000
-1.21(-0.02%)
Feb 23, 2006
4985
5042
4984
5042
120,587,600
+49.67(+1.00%)
Feb 22, 2006
4998
5025
4975
4992
124,168,600
+11.99(+0.24%)
Feb 21, 2006
4981
4986
4971
4980
60,892,200
+0.00(+0.00%)
Feb 20, 2006
4981
4986
4971
4980
0
-20.06(-0.40%)
Feb 18, 2006
4976
5003
4966
5000
98,496,400
+26.91(+0.54%)
Feb 17, 2006
4960
4974
4938
4973
97,543,400
+39.00(+0.79%)
Feb 16, 2006
4957
4958
4923
4934
113,479,000
-27.25(-0.55%)
Feb 15, 2006
4965
4975
4928
4961
129,663,600
+3.98(+0.08%)
Feb 14, 2006
4916
4957
4899
4957
104,654,800
+0.00(+0.00%)
Feb 13, 2006
4916
4957
4899
4957
0
+46.54(+0.95%)
Feb 11, 2006
4940
4964
4911
4911
98,773,200
-44.92(-0.91%)
Feb 10, 2006
4926
4959
4922
4956
117,139,800
+60.66(+1.24%)
Feb 09, 2006
4893
4910
4876
4895
125,630,000
-40.32(-0.82%)
Feb 08, 2006
4952
4959
4906
4935
135,639,808
+0.81(+0.02%)
Feb 07, 2006
4950
4961
4920
4935
108,205,800
+0.00(+0.00%)
Feb 06, 2006
4950
4961
4920
4935
0
-2.97(-0.06%)
Feb 04, 2006
4945
4956
4906
4938
127,846,800
+9.67(+0.20%)
Feb 03, 2006
5001
5012
4928
4928
176,052,608
-71.50(-1.43%)
Feb 02, 2006
4947
5000
4937
4999
126,147,600
+51.40(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.