Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season 2024: NOAA forecast is highest number of storms ever predicted
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2009
2710
2715
2644
2702
183,103,296
-42.36(-1.54%)
Feb 27, 2009
2736
2770
2695
2745
190,428,800
+47.92(+1.78%)
Feb 26, 2009
2760
2760
2663
2697
165,198,496
-11.13(-0.41%)
Feb 25, 2009
2700
2734
2670
2708
187,506,896
-19.82(-0.73%)
Feb 24, 2009
2806
2811
2719
2728
155,360,096
+0.00(+0.00%)
Feb 23, 2009
2806
2811
2719
2728
0
-22.68(-0.82%)
Feb 21, 2009
2817
2830
2751
2751
218,619,904
-122.05(-4.25%)
Feb 20, 2009
2893
2913
2861
2873
143,819,392
-1.47(-0.05%)
Feb 19, 2009
2895
2898
2825
2874
157,285,200
-1.16(-0.04%)
Feb 18, 2009
2933
2936
2855
2875
154,159,904
-86.99(-2.94%)
Feb 17, 2009
2977
2994
2961
2962
85,249,400
+0.00(+0.00%)
Feb 16, 2009
2977
2994
2961
2962
0
-35.64(-1.19%)
Feb 14, 2009
3012
3045
2986
2998
123,697,400
+33.52(+1.13%)
Feb 13, 2009
3010
3012
2932
2964
155,609,296
-63.38(-2.09%)
Feb 12, 2009
2996
3034
2986
3028
147,214,704
+6.97(+0.23%)
Feb 11, 2009
3102
3124
3021
3021
144,477,504
-114.12(-3.64%)
Feb 10, 2009
3111
3146
3090
3135
131,155,904
+0.00(+0.00%)
Feb 09, 2009
3111
3146
3090
3135
0
+12.08(+0.39%)
Feb 07, 2009
3090
3147
3057
3123
186,071,008
+56.50(+1.84%)
Feb 06, 2009
3011
3069
2977
3066
147,302,400
-2.70(-0.09%)
Feb 05, 2009
3008
3098
2988
3069
174,172,400
+86.60(+2.90%)
Feb 04, 2009
2951
2989
2899
2982
138,869,296
+52.34(+1.79%)
Feb 03, 2009
2929
2941
2868
2930
125,600,896
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.