Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recommended
Boating, biking, bird-watching: 10 Lakes near Raleigh for a day by the water
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3455
3463
3426
3454
144,284,000
+12.54(+0.36%)
Feb 28, 2012
3452
3452
3412
3441
122,436,800
+0.00(+0.00%)
Feb 27, 2012
3452
3452
3412
3441
0
-25.58(-0.74%)
Feb 26, 2012
3465
3475
3451
3467
0
+0.00(+0.00%)
Feb 25, 2012
3465
3475
3451
3467
131,628,200
+19.72(+0.57%)
Feb 24, 2012
3438
3469
3425
3447
161,449,408
-0.06(-0.00%)
Feb 23, 2012
3473
3478
3444
3447
174,313,200
-17.87(-0.52%)
Feb 22, 2012
3476
3478
3440
3465
143,283,200
-7.30(-0.21%)
Feb 21, 2012
3464
3473
3453
3473
139,267,808
+0.00(+0.00%)
Feb 20, 2012
3464
3473
3453
3473
0
+32.92(+0.96%)
Feb 19, 2012
3426
3451
3422
3440
0
+0.00(+0.00%)
Feb 18, 2012
3426
3451
3422
3440
192,343,600
+46.37(+1.37%)
Feb 17, 2012
3366
3393
3353
3393
165,232,800
+2.90(+0.09%)
Feb 16, 2012
3399
3419
3378
3390
161,884,400
+14.71(+0.44%)
Feb 15, 2012
3370
3400
3363
3376
157,063,200
-8.91(-0.26%)
Feb 14, 2012
3407
3413
3366
3385
147,394,208
+0.00(+0.00%)
Feb 13, 2012
3407
3413
3366
3385
0
+11.41(+0.34%)
Feb 12, 2012
3395
3410
3365
3373
0
+0.00(+0.00%)
Feb 11, 2012
3395
3410
3365
3373
264,071,200
-51.57(-1.51%)
Feb 10, 2012
3419
3449
3413
3425
174,475,808
+14.71(+0.43%)
Feb 09, 2012
3425
3439
3410
3410
152,896,800
-1.54(-0.05%)
Feb 08, 2012
3416
3422
3379
3412
119,911,600
+6.27(+0.18%)
Feb 07, 2012
3412
3412
3381
3405
120,660,200
+0.00(+0.00%)
Feb 06, 2012
3412
3412
3381
3405
0
-22.65(-0.66%)
Feb 05, 2012
3371
3428
3361
3428
0
+0.00(+0.00%)
Feb 04, 2012
3371
3428
3361
3428
172,897,792
+51.26(+1.52%)
Feb 03, 2012
3387
3400
3356
3377
139,818,800
+9.20(+0.27%)
Feb 02, 2012
3320
3370
3320
3367
160,844,192
+68.91(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.