Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
AT&T outage: Customers can't get calls from those on other carriers
Program
On WRAL at 6: Cancer-causing chemicals tested in Poe Hall. What was found in the ventilation system & why more testing needs to be done
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
4906
4951
4903
4951
120,717,904
+40.86(+0.83%)
Feb 27, 2015
4885
4911
4877
4911
105,228,896
+28.40(+0.58%)
Feb 26, 2015
4885
4895
4863
4882
117,214,704
-4.22(-0.09%)
Feb 25, 2015
4866
4900
4844
4886
106,329,800
+24.14(+0.50%)
Feb 24, 2015
4872
4876
4832
4862
102,128,000
+31.40(+0.65%)
Feb 21, 2015
4821
4838
4781
4831
140,055,504
-2.38(-0.05%)
Feb 20, 2015
4788
4842
4770
4833
0
+34.25(+0.71%)
Feb 19, 2015
4783
4807
4776
4799
0
+45.04(+0.95%)
Feb 18, 2015
4721
4767
4683
4754
0
+2.04(+0.04%)
Feb 17, 2015
4758
4766
4747
4752
99,362,704
-7.41(-0.16%)
Feb 14, 2015
4748
4780
4741
4759
0
+33.16(+0.70%)
Feb 13, 2015
4670
4747
4664
4726
0
+46.82(+1.00%)
Feb 12, 2015
4688
4694
4659
4679
94,464,200
-16.27(-0.35%)
Feb 11, 2015
4663
4716
4636
4696
127,662,600
+44.57(+0.96%)
Feb 10, 2015
4652
4659
4611
4651
138,917,904
-39.95(-0.85%)
Feb 07, 2015
4699
4707
4675
4691
0
-12.27(-0.26%)
Feb 06, 2015
4655
4705
4648
4703
121,316,800
+7.00(+0.15%)
Feb 05, 2015
4683
4696
4652
4696
130,750,800
+18.40(+0.39%)
Feb 04, 2015
4651
4702
4645
4678
0
+50.23(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.