Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 18.18 | 18.44 | 17.66 | 18.28 | 2,416,021 | +0.10(+0.54%) |
Feb 27, 2002 | 18.56 | 18.56 | 18.11 | 18.18 | 509,682 | -0.33(-1.77%) |
Feb 26, 2002 | 19.05 | 19.05 | 18.08 | 18.50 | 434,029 | -0.47(-2.46%) |
Feb 25, 2002 | 19.09 | 19.09 | 18.85 | 18.97 | 205,483 | -0.12(-0.64%) |
Feb 22, 2002 | 18.94 | 19.26 | 18.94 | 19.09 | 290,410 | +0.16(+0.82%) |
Feb 21, 2002 | 19.26 | 19.63 | 18.69 | 18.94 | 782,278 | +0.28(+1.49%) |
Feb 20, 2002 | 18.23 | 18.73 | 18.23 | 18.66 | 719,681 | +0.43(+2.34%) |
Feb 19, 2002 | 18.44 | 18.52 | 18.23 | 18.23 | 941,272 | -0.20(-1.11%) |
Feb 18, 2002 | 18.65 | 18.65 | 18.19 | 18.44 | 888,558 | +0.00(+0.00%) |
Feb 15, 2002 | 18.65 | 18.65 | 18.19 | 18.44 | 888,558 | -0.21(-1.14%) |
Feb 14, 2002 | 18.74 | 19.14 | 18.42 | 18.65 | 307,981 | -0.09(-0.48%) |
Feb 13, 2002 | 18.85 | 19.18 | 18.64 | 18.74 | 470,147 | -0.25(-1.29%) |
Feb 12, 2002 | 19.42 | 19.45 | 18.86 | 18.99 | 1,041,695 | -0.48(-2.48%) |
Feb 11, 2002 | 18.90 | 19.83 | 18.90 | 19.47 | 958,233 | +0.78(+4.16%) |
Feb 08, 2002 | 18.56 | 18.75 | 18.28 | 18.69 | 198,772 | +0.22(+1.20%) |
Feb 07, 2002 | 18.56 | 18.85 | 17.99 | 18.47 | 479,909 | -0.29(-1.57%) |
Feb 06, 2002 | 18.97 | 19.46 | 18.74 | 18.77 | 297,365 | -0.20(-1.08%) |
Feb 05, 2002 | 19.01 | 19.01 | 18.52 | 18.97 | 1,023,636 | -0.12(-0.64%) |
Feb 04, 2002 | 19.05 | 19.22 | 18.93 | 19.09 | 196,942 | -0.01(-0.04%) |
Feb 01, 2002 | 19.25 | 19.61 | 19.09 | 19.10 | 213,293 | -0.15(-0.77%) |
Jan 31, 2002 | 19.46 | 19.46 | 19.04 | 19.25 | 453,187 | -0.25(-1.26%) |
Jan 30, 2002 | 19.89 | 19.89 | 19.14 | 19.50 | 384,000 | -0.42(-2.10%) |
Jan 29, 2002 | 20.10 | 20.12 | 19.52 | 19.91 | 182,299 | -0.19(-0.94%) |
Jan 28, 2002 | 20.08 | 20.41 | 19.67 | 20.10 | 292,851 | -0.29(-1.41%) |
Jan 25, 2002 | 20.41 | 20.45 | 20.29 | 20.39 | 223,664 | -0.02(-0.08%) |
Jan 24, 2002 | 20.49 | 20.69 | 20.27 | 20.41 | 227,081 | +0.02(+0.12%) |
Jan 23, 2002 | 20.16 | 20.59 | 20.16 | 20.38 | 580,455 | +0.22(+1.10%) |
Jan 22, 2002 | 20.49 | 20.49 | 19.89 | 20.16 | 466,975 | +0.25(+1.23%) |
Jan 21, 2002 | 19.26 | 20.20 | 19.26 | 19.91 | 561,419 | +0.00(+0.00%) |
Jan 18, 2002 | 19.26 | 20.20 | 19.26 | 19.91 | 561,419 | +0.49(+2.53%) |
Jan 17, 2002 | 19.46 | 19.50 | 19.01 | 19.42 | 276,500 | +0.01(+0.04%) |
Jan 16, 2002 | 19.26 | 19.52 | 19.22 | 19.41 | 339,463 | +0.25(+1.28%) |
Jan 15, 2002 | 19.44 | 19.44 | 18.56 | 19.17 | 557,271 | -0.29(-1.52%) |
Jan 14, 2002 | 19.26 | 19.50 | 19.07 | 19.46 | 718,949 | +0.49(+2.59%) |
Jan 11, 2002 | 19.26 | 19.26 | 18.81 | 18.97 | 693,446 | -0.34(-1.78%) |
Jan 10, 2002 | 19.26 | 19.38 | 19.07 | 19.32 | 217,441 | -1.58(-7.57%) |