Russell 2000 Growth Ishares ETF (NY: IWO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	92.69	92.79	91.17	91.95	1,038,354	-0.08(-0.09%)
Feb 25, 2011	90.53	92.06	90.34	92.03	1,361,450	+2.03(+2.26%)
Feb 24, 2011	89.39	90.45	88.89	90.00	2,214,907	+0.67(+0.75%)
Feb 23, 2011	91.04	91.27	88.62	89.33	1,960,845	-1.70(-1.87%)
Feb 22, 2011	93.03	93.13	90.92	91.03	1,873,001	-2.65(-2.83%)
Feb 18, 2011	93.92	94.19	93.30	93.68	1,152,156	+0.02(+0.02%)
Feb 17, 2011	92.97	93.95	92.73	93.66	843,761	+0.63(+0.68%)
Feb 16, 2011	92.32	93.18	92.32	93.03	1,236,943	+0.81(+0.88%)
Feb 15, 2011	92.60	92.78	91.99	92.22	1,373,735	-0.68(-0.73%)
Feb 14, 2011	92.47	93.04	92.32	92.90	2,295,203	+0.58(+0.63%)
Feb 11, 2011	91.13	92.32	90.81	92.32	1,753,226	+1.01(+1.11%)
Feb 10, 2011	90.03	91.39	89.98	91.31	1,758,527	+0.59(+0.65%)
Feb 09, 2011	90.96	91.26	90.20	90.72	2,955,936	-0.47(-0.52%)
Feb 08, 2011	90.60	91.19	90.11	91.19	3,502,997	+0.72(+0.80%)
Feb 07, 2011	89.81	91.21	89.67	90.47	2,026,172	+0.89(+0.99%)
Feb 04, 2011	89.09	89.67	88.75	89.58	1,526,184	+0.46(+0.52%)
Feb 03, 2011	88.71	89.44	87.67	89.12	1,697,399	+0.43(+0.48%)
Feb 02, 2011	88.58	89.34	88.55	88.69	940,117	-0.06(-0.07%)
Feb 01, 2011	87.63	89.20	87.33	88.75	2,647,227	+1.90(+2.19%)
Jan 31, 2011	86.52	87.40	85.95	86.85	1,628,039	+0.69(+0.80%)
Jan 28, 2011	88.24	88.45	85.98	86.16	3,094,689	-2.06(-2.34%)
Jan 27, 2011	88.09	88.62	87.50	88.22	3,065,988	+0.21(+0.24%)
Jan 26, 2011	86.51	88.24	86.37	88.01	2,609,998	+1.59(+1.84%)
Jan 25, 2011	86.13	86.44	85.49	86.42	4,497,263	-0.30(-0.35%)
Jan 24, 2011	86.14	86.99	85.82	86.72	1,762,162	+0.64(+0.74%)
Jan 21, 2011	87.25	87.36	85.99	86.08	1,789,926	-0.61(-0.71%)
Jan 20, 2011	87.35	87.62	86.16	86.69	2,528,692	-1.27(-1.44%)
Jan 19, 2011	90.23	90.40	87.79	87.96	2,253,312	-2.45(-2.71%)
Jan 18, 2011	90.04	90.41	89.48	90.41	1,710,050	+0.35(+0.39%)
Jan 14, 2011	89.64	90.34	89.34	90.06	1,514,077	+0.39(+0.43%)
Jan 13, 2011	89.67	89.99	89.28	89.67	1,537,733	+0.02(+0.02%)
Jan 12, 2011	89.60	89.88	89.13	89.65	1,644,323	+0.77(+0.87%)
Jan 11, 2011	89.12	89.39	88.50	88.88	1,806,062	+0.23(+0.26%)
Jan 10, 2011	87.59	88.87	86.90	88.65	1,778,631	+0.73(+0.83%)
Jan 07, 2011	88.69	88.90	86.63	87.92	2,201,552	-0.57(-0.64%)
Jan 06, 2011	88.96	89.11	88.09	88.49	2,069,644	-0.32(-0.36%)
Jan 05, 2011	87.64	88.81	87.25	88.81	1,378,014	+1.22(+1.39%)
Jan 04, 2011	89.25	89.25	86.57	87.59	3,275,578	-1.30(-1.46%)
Jan 03, 2011	88.30	89.40	88.07	88.89	2,137,656	+1.47(+1.68%)
Dec 31, 2010	88.00	88.16	87.37	87.42	1,741,926	-0.72(-0.82%)
Dec 30, 2010	88.20	88.58	88.12	88.14	814,555	-0.03(-0.03%)
Dec 29, 2010	88.30	88.38	88.06	88.17	1,528,284	+0.07(+0.08%)
Dec 28, 2010	88.72	88.75	87.94	88.10	1,422,908	-0.41(-0.46%)
Dec 27, 2010	88.00	88.60	87.73	88.51	1,068,642	+0.27(+0.31%)
Dec 23, 2010	88.44	88.67	88.11	88.24	1,102,851	-0.09(-0.10%)
Dec 22, 2010	88.84	88.89	88.23	88.33	723,596	-0.50(-0.56%)
Dec 21, 2010	88.45	88.95	88.33	88.83	1,463,480	+0.79(+0.90%)
Dec 20, 2010	88.07	88.54	87.53	88.04	2,867,109	+0.30(+0.34%)
Dec 17, 2010	87.29	87.86	86.74	87.74	2,938,168	+0.60(+0.69%)
Dec 16, 2010	86.49	87.28	86.05	87.14	1,659,452	+0.80(+0.93%)
Dec 15, 2010	86.35	87.40	86.13	86.34	3,042,763	-0.13(-0.15%)
Dec 14, 2010	86.88	86.99	86.27	86.47	1,200,781	-0.07(-0.08%)
Dec 13, 2010	87.55	87.56	86.51	86.54	1,250,876	-0.53(-0.61%)
Dec 10, 2010	86.31	87.26	85.97	87.07	1,230,587	+0.99(+1.15%)
Dec 09, 2010	86.41	86.41	85.64	86.08	1,696,596	+0.33(+0.38%)
Dec 08, 2010	86.10	86.34	85.56	85.75	1,892,074	-0.02(-0.02%)
Dec 07, 2010	86.45	86.59	85.62	85.77	2,332,963	+0.48(+0.56%)
Dec 06, 2010	84.71	85.56	84.59	85.29	1,741,639	+0.58(+0.68%)
Dec 03, 2010	83.83	85.00	83.74	84.71	679,337	+0.59(+0.70%)
Dec 02, 2010	83.52	84.31	83.30	84.12	2,167,309	+0.77(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.