Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	116.93	117.76	116.30	116.32	1,715,810	-0.78(-0.67%)
Feb 26, 2016	116.75	117.16	116.26	117.10	2,100,216	+0.97(+0.84%)
Feb 25, 2016	115.54	116.14	114.77	116.13	815,760	+0.87(+0.75%)
Feb 24, 2016	112.45	115.48	111.73	115.26	878,340	+1.41(+1.24%)
Feb 23, 2016	114.43	114.87	113.73	113.85	500,348	-1.12(-0.98%)
Feb 22, 2016	114.75	115.49	114.57	114.97	1,256,718	+1.42(+1.25%)
Feb 19, 2016	112.27	113.61	111.52	113.55	885,614	+0.85(+0.75%)
Feb 18, 2016	113.87	113.98	112.43	112.70	1,472,315	-1.15(-1.01%)
Feb 17, 2016	112.30	114.22	112.13	113.85	1,221,974	+2.34(+2.09%)
Feb 16, 2016	109.95	111.68	109.40	111.51	1,356,612	+3.01(+2.78%)
Feb 12, 2016	107.57	108.50	108.50	108.50	932,845	+1.99(+1.87%)
Feb 11, 2016	105.05	107.25	105.05	106.51	1,727,125	-0.67(-0.62%)
Feb 10, 2016	107.85	109.88	107.08	107.18	1,832,021	+0.01(+0.01%)
Feb 09, 2016	106.15	109.05	106.00	107.17	1,454,912	-0.50(-0.46%)
Feb 08, 2016	109.07	109.07	105.95	107.67	1,969,399	-2.79(-2.52%)
Feb 05, 2016	114.04	114.28	110.39	110.46	1,565,698	-4.17(-3.64%)
Feb 04, 2016	113.72	116.01	113.61	114.63	1,072,796	+0.48(+0.42%)
Feb 03, 2016	115.39	115.47	111.59	114.15	1,555,991	-0.23(-0.21%)
Feb 02, 2016	115.97	116.08	113.81	114.39	1,531,226	-2.84(-2.42%)
Feb 01, 2016	116.39	117.85	115.30	117.22	1,441,681	-0.08(-0.07%)
Jan 29, 2016	113.97	117.35	113.82	117.31	1,232,517	+3.70(+3.26%)
Jan 28, 2016	115.39	115.78	112.99	113.60	1,650,569	-0.72(-0.63%)
Jan 27, 2016	116.11	116.84	113.72	114.33	1,741,404	-2.34(-2.00%)
Jan 26, 2016	115.35	117.14	114.44	116.67	1,180,775	+1.72(+1.50%)
Jan 25, 2016	116.60	117.16	114.62	114.94	1,200,046	-2.36(-2.01%)
Jan 22, 2016	116.47	117.68	115.78	117.30	3,732,343	+2.94(+2.57%)
Jan 21, 2016	115.12	116.83	113.73	114.36	2,003,535	-0.59(-0.52%)
Jan 20, 2016	112.00	116.26	109.58	114.95	2,160,106	+1.16(+1.02%)
Jan 19, 2016	116.71	117.00	112.44	113.79	1,271,421	-1.76(-1.52%)
Jan 15, 2016	114.32	115.55	115.55	115.55	2,001,668	-2.00(-1.70%)
Jan 14, 2016	116.17	118.62	113.72	117.55	1,902,803	+2.04(+1.77%)
Jan 13, 2016	120.24	120.84	114.79	115.51	2,093,176	-4.45(-3.71%)
Jan 12, 2016	119.93	121.45	117.62	119.96	1,288,320	+1.06(+0.89%)
Jan 11, 2016	120.40	121.00	117.36	118.91	1,766,613	-1.01(-0.84%)
Jan 08, 2016	122.46	123.23	119.62	119.92	1,573,353	-2.11(-1.73%)
Jan 07, 2016	123.31	124.30	121.70	122.03	1,775,895	-3.52(-2.81%)
Jan 06, 2016	125.87	126.92	124.72	125.55	798,292	-2.28(-1.78%)
Jan 05, 2016	128.14	128.68	127.20	127.83	818,557	+0.08(+0.06%)
Jan 04, 2016	128.99	129.02	126.87	127.75	1,593,001	-3.46(-2.64%)
Dec 31, 2015	132.33	131.21	131.21	131.21	880,194	-1.76(-1.32%)
Dec 30, 2015	134.21	134.54	132.93	132.97	552,105	-1.26(-0.94%)
Dec 29, 2015	133.27	134.34	132.91	134.24	701,586	+1.69(+1.27%)
Dec 28, 2015	132.69	132.91	131.51	132.55	530,762	-0.71(-0.53%)
Dec 24, 2015	132.89	133.25	133.25	133.25	301,253	+0.21(+0.16%)
Dec 23, 2015	132.47	133.24	131.81	133.04	661,273	+1.52(+1.15%)
Dec 22, 2015	131.07	131.70	129.89	131.53	1,337,699	+0.86(+0.66%)
Dec 21, 2015	130.35	130.87	129.69	130.66	734,702	+1.03(+0.80%)
Dec 18, 2015	131.09	131.38	129.62	129.63	1,557,024	-1.88(-1.43%)
Dec 17, 2015	133.70	133.70	131.37	131.51	862,807	-1.60(-1.20%)
Dec 16, 2015	131.99	133.27	131.15	133.10	1,186,887	+2.24(+1.72%)
Dec 15, 2015	129.86	131.17	129.69	130.86	1,334,564	+1.65(+1.28%)
Dec 14, 2015	130.15	130.67	127.95	129.21	1,347,342	-0.92(-0.71%)
Dec 11, 2015	131.93	132.01	129.76	130.13	1,278,219	-3.19(-2.40%)
Dec 10, 2015	132.45	133.99	132.20	133.32	684,306	+0.69(+0.52%)
Dec 09, 2015	134.18	135.17	132.17	132.63	790,175	-1.97(-1.47%)
Dec 08, 2015	133.48	135.13	133.09	134.60	1,175,007	-0.19(-0.14%)
Dec 07, 2015	136.81	136.81	134.28	134.79	583,072	-2.05(-1.50%)
Dec 04, 2015	135.18	136.90	134.78	136.83	799,522	+1.72(+1.27%)
Dec 03, 2015	138.34	138.79	134.41	135.12	898,991	-2.76(-2.00%)
Dec 02, 2015	138.65	139.22	137.60	137.88	534,503	-0.81(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.