Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 7.120 | 7.220 | 7.048 | 7.140 | 65,934 | +0.00(+0.00%) |
Feb 26, 2016 | 7.080 | 7.280 | 7.050 | 7.140 | 29,107 | +0.06(+0.85%) |
Feb 25, 2016 | 7.150 | 7.190 | 6.830 | 7.080 | 47,758 | -0.04(-0.56%) |
Feb 24, 2016 | 7.190 | 7.190 | 6.650 | 7.120 | 156,952 | -0.13(-1.79%) |
Feb 23, 2016 | 7.220 | 7.250 | 6.960 | 7.250 | 37,006 | +0.01(+0.14%) |
Feb 22, 2016 | 7.150 | 7.430 | 7.120 | 7.240 | 51,774 | +0.23(+3.28%) |
Feb 19, 2016 | 6.810 | 7.291 | 6.810 | 7.010 | 54,099 | +0.20(+2.94%) |
Feb 18, 2016 | 6.800 | 6.890 | 6.710 | 6.810 | 42,343 | +0.03(+0.44%) |
Feb 17, 2016 | 6.280 | 6.900 | 6.280 | 6.780 | 105,186 | +0.55(+8.83%) |
Feb 16, 2016 | 7.010 | 7.140 | 6.020 | 6.230 | 245,445 | -0.67(-9.71%) |
Feb 12, 2016 | 7.040 | 6.900 | 6.900 | 6.900 | 37,300 | +0.01(+0.15%) |
Feb 11, 2016 | 6.820 | 7.061 | 6.810 | 6.890 | 57,305 | -0.12(-1.71%) |
Feb 10, 2016 | 6.760 | 7.190 | 6.760 | 7.010 | 61,839 | +0.28(+4.16%) |
Feb 09, 2016 | 6.740 | 7.220 | 6.710 | 6.730 | 91,636 | -0.24(-3.44%) |
Feb 08, 2016 | 7.000 | 7.220 | 6.870 | 6.970 | 81,773 | -0.10(-1.41%) |
Feb 05, 2016 | 7.160 | 7.260 | 7.000 | 7.070 | 65,454 | -0.09(-1.26%) |
Feb 04, 2016 | 7.020 | 7.230 | 6.735 | 7.160 | 37,289 | +0.16(+2.29%) |
Feb 03, 2016 | 7.050 | 7.050 | 6.760 | 7.000 | 72,583 | -0.04(-0.57%) |
Feb 02, 2016 | 7.390 | 7.390 | 6.940 | 7.040 | 87,866 | -0.36(-4.86%) |
Feb 01, 2016 | 7.400 | 7.410 | 6.880 | 7.400 | 119,240 | +0.09(+1.23%) |
Jan 29, 2016 | 7.110 | 7.410 | 7.110 | 7.310 | 41,154 | +0.22(+3.10%) |
Jan 28, 2016 | 7.090 | 7.195 | 6.960 | 7.090 | 37,075 | +0.08(+1.14%) |
Jan 27, 2016 | 7.080 | 7.195 | 6.870 | 7.010 | 54,572 | -0.06(-0.85%) |
Jan 26, 2016 | 7.170 | 7.250 | 6.770 | 7.070 | 46,128 | -0.06(-0.84%) |
Jan 25, 2016 | 7.110 | 7.400 | 6.960 | 7.130 | 68,555 | +0.01(+0.14%) |
Jan 22, 2016 | 7.200 | 7.449 | 7.020 | 7.120 | 86,568 | +0.05(+0.71%) |
Jan 21, 2016 | 6.100 | 7.320 | 6.000 | 7.070 | 134,601 | +1.07(+17.83%) |
Jan 20, 2016 | 6.390 | 6.390 | 5.960 | 6.000 | 245,540 | -0.43(-6.69%) |
Jan 19, 2016 | 6.610 | 6.693 | 6.280 | 6.430 | 139,043 | -0.07(-1.08%) |
Jan 15, 2016 | 6.490 | 6.500 | 6.500 | 6.500 | 79,600 | -0.05(-0.76%) |
Jan 14, 2016 | 6.590 | 6.890 | 6.380 | 6.550 | 147,882 | +0.01(+0.15%) |
Jan 13, 2016 | 6.940 | 6.950 | 6.500 | 6.540 | 84,772 | -0.34(-4.94%) |
Jan 12, 2016 | 6.790 | 6.925 | 6.600 | 6.880 | 124,197 | +0.19(+2.84%) |
Jan 11, 2016 | 7.080 | 7.080 | 6.530 | 6.690 | 138,949 | -0.55(-7.60%) |
Jan 08, 2016 | 7.010 | 7.410 | 7.010 | 7.240 | 95,619 | +0.25(+3.58%) |
Jan 07, 2016 | 7.420 | 7.500 | 6.640 | 6.990 | 202,089 | -0.71(-9.22%) |
Jan 06, 2016 | 7.480 | 7.790 | 7.480 | 7.700 | 38,013 | +0.08(+1.05%) |
Jan 05, 2016 | 7.780 | 8.030 | 7.470 | 7.620 | 194,075 | -0.12(-1.55%) |
Jan 04, 2016 | 8.000 | 8.010 | 7.610 | 7.740 | 173,463 | -0.50(-6.07%) |
Dec 31, 2015 | 7.990 | 8.240 | 8.240 | 8.240 | 87,200 | +0.21(+2.62%) |
Dec 30, 2015 | 8.130 | 8.370 | 8.000 | 8.030 | 201,070 | -0.05(-0.62%) |
Dec 29, 2015 | 8.090 | 8.170 | 8.040 | 8.080 | 48,411 | +0.05(+0.62%) |
Dec 28, 2015 | 8.010 | 8.345 | 7.990 | 8.030 | 77,927 | -0.19(-2.31%) |
Dec 24, 2015 | 8.120 | 8.220 | 8.220 | 8.220 | 66,000 | +0.14(+1.73%) |
Dec 23, 2015 | 8.360 | 8.430 | 7.950 | 8.080 | 125,536 | -0.23(-2.77%) |
Dec 22, 2015 | 7.970 | 8.500 | 7.830 | 8.310 | 289,831 | +0.06(+0.73%) |
Dec 21, 2015 | 8.010 | 8.335 | 8.010 | 8.250 | 260,623 | +0.30(+3.77%) |
Dec 18, 2015 | 7.720 | 8.370 | 7.720 | 7.950 | 336,009 | +0.25(+3.25%) |
Dec 17, 2015 | 7.310 | 7.800 | 7.280 | 7.700 | 223,764 | +0.22(+2.94%) |
Dec 16, 2015 | 6.910 | 7.610 | 6.910 | 7.480 | 307,803 | +0.37(+5.20%) |
Dec 15, 2015 | 6.990 | 7.150 | 6.860 | 7.110 | 137,166 | +0.13(+1.86%) |
Dec 14, 2015 | 6.840 | 7.020 | 6.840 | 6.980 | 77,337 | +0.16(+2.35%) |
Dec 11, 2015 | 6.690 | 6.910 | 6.690 | 6.820 | 81,906 | +0.02(+0.29%) |
Dec 10, 2015 | 6.920 | 6.980 | 6.680 | 6.800 | 95,869 | -0.12(-1.73%) |
Dec 09, 2015 | 6.850 | 7.080 | 6.800 | 6.920 | 68,267 | +0.00(+0.00%) |
Dec 08, 2015 | 6.820 | 7.070 | 6.800 | 6.920 | 118,432 | +0.07(+1.02%) |
Dec 07, 2015 | 6.960 | 7.250 | 6.620 | 6.850 | 197,563 | -0.15(-2.14%) |
Dec 04, 2015 | 6.500 | 7.050 | 6.500 | 7.000 | 198,089 | +0.17(+2.49%) |
Dec 03, 2015 | 6.400 | 7.170 | 6.110 | 6.830 | 313,664 | -0.32(-4.48%) |
Dec 02, 2015 | 7.420 | 7.700 | 6.890 | 7.150 | 379,795 | -0.19(-2.59%) |