Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.90 | 11.06 | 9.920 | 9.960 | 448,700 | -0.59(-5.59%) |
Feb 25, 2021 | 11.20 | 11.42 | 10.55 | 10.55 | 328,115 | -0.76(-6.72%) |
Feb 24, 2021 | 10.82 | 11.34 | 10.82 | 11.31 | 212,275 | +0.42(+3.86%) |
Feb 23, 2021 | 11.10 | 11.25 | 10.51 | 10.89 | 535,321 | -0.48(-4.22%) |
Feb 22, 2021 | 11.68 | 12.07 | 11.32 | 11.37 | 267,533 | -0.36(-3.07%) |
Feb 19, 2021 | 11.53 | 11.89 | 11.52 | 11.73 | 236,400 | +0.22(+1.91%) |
Feb 18, 2021 | 11.92 | 11.92 | 11.36 | 11.51 | 259,273 | -0.51(-4.24%) |
Feb 17, 2021 | 11.52 | 12.12 | 11.46 | 12.02 | 332,493 | +0.31(+2.65%) |
Feb 16, 2021 | 11.80 | 11.94 | 11.28 | 11.71 | 482,013 | -0.29(-2.42%) |
Feb 12, 2021 | 12.46 | 12.66 | 11.95 | 12.00 | 415,900 | -0.50(-4.00%) |
Feb 11, 2021 | 13.16 | 13.46 | 12.12 | 12.50 | 489,236 | -0.64(-4.87%) |
Feb 10, 2021 | 13.71 | 14.14 | 12.88 | 13.14 | 530,246 | -0.48(-3.56%) |
Feb 09, 2021 | 12.98 | 13.99 | 12.97 | 13.62 | 609,195 | +0.70(+5.38%) |
Feb 08, 2021 | 12.32 | 13.11 | 12.22 | 12.93 | 541,113 | +0.67(+5.46%) |
Feb 05, 2021 | 12.25 | 12.49 | 11.95 | 12.26 | 239,800 | +0.10(+0.82%) |
Feb 04, 2021 | 12.50 | 12.78 | 12.01 | 12.16 | 270,921 | -0.34(-2.72%) |
Feb 03, 2021 | 12.23 | 12.72 | 12.23 | 12.50 | 426,601 | +0.27(+2.21%) |
Feb 02, 2021 | 12.44 | 12.78 | 12.01 | 12.23 | 524,500 | +0.10(+0.82%) |
Feb 01, 2021 | 11.90 | 12.20 | 11.38 | 12.13 | 321,599 | +0.39(+3.32%) |
Jan 29, 2021 | 12.46 | 12.46 | 11.38 | 11.74 | 450,100 | -0.04(-0.34%) |
Jan 28, 2021 | 12.22 | 12.48 | 11.55 | 11.78 | 421,407 | -0.24(-2.00%) |
Jan 27, 2021 | 11.86 | 13.39 | 11.61 | 12.02 | 884,485 | -0.13(-1.07%) |
Jan 26, 2021 | 12.80 | 12.80 | 12.05 | 12.15 | 523,363 | -0.40(-3.19%) |
Jan 25, 2021 | 11.15 | 12.65 | 11.10 | 12.55 | 1,015,283 | +1.41(+12.66%) |
Jan 22, 2021 | 10.56 | 11.27 | 10.43 | 11.14 | 448,500 | +0.54(+5.09%) |
Jan 21, 2021 | 10.93 | 10.93 | 10.36 | 10.60 | 340,919 | -0.28(-2.53%) |
Jan 20, 2021 | 11.13 | 11.29 | 10.84 | 10.88 | 369,932 | -0.16(-1.49%) |
Jan 19, 2021 | 10.85 | 11.20 | 10.85 | 11.04 | 356,673 | +0.26(+2.41%) |
Jan 15, 2021 | 11.00 | 11.29 | 10.65 | 10.78 | 315,900 | -0.22(-2.00%) |
Jan 14, 2021 | 10.94 | 11.29 | 10.90 | 11.00 | 323,340 | +0.21(+1.95%) |
Jan 13, 2021 | 11.45 | 11.49 | 10.70 | 10.79 | 350,240 | -0.57(-5.02%) |
Jan 12, 2021 | 11.65 | 11.88 | 11.15 | 11.36 | 323,933 | -0.15(-1.30%) |
Jan 11, 2021 | 11.39 | 11.94 | 11.38 | 11.51 | 305,373 | +0.12(+1.05%) |
Jan 08, 2021 | 11.11 | 11.67 | 11.11 | 11.39 | 579,800 | +0.25(+2.20%) |
Jan 07, 2021 | 10.61 | 11.48 | 10.61 | 11.14 | 449,190 | +0.48(+4.55%) |
Jan 06, 2021 | 10.61 | 11.05 | 10.45 | 10.66 | 303,411 | +0.01(+0.09%) |
Jan 05, 2021 | 10.33 | 10.92 | 10.25 | 10.65 | 373,661 | +0.32(+3.10%) |
Jan 04, 2021 | 10.26 | 10.73 | 10.16 | 10.33 | 350,058 | +0.07(+0.68%) |
Dec 31, 2020 | 10.26 | 10.26 | 10.26 | 318,527 | -0.13(-1.25%) | |
Dec 30, 2020 | 10.13 | 10.43 | 10.05 | 10.39 | 318,527 | +0.26(+2.57%) |
Dec 29, 2020 | 10.81 | 10.86 | 10.12 | 10.13 | 354,730 | -0.66(-6.12%) |
Dec 28, 2020 | 11.65 | 11.69 | 10.77 | 10.79 | 368,626 | -0.64(-5.60%) |
Dec 24, 2020 | 11.50 | 11.61 | 11.30 | 11.43 | 144,900 | +0.01(+0.09%) |
Dec 23, 2020 | 11.58 | 11.66 | 11.28 | 11.42 | 314,411 | -0.09(-0.78%) |
Dec 22, 2020 | 11.82 | 12.22 | 11.50 | 11.51 | 623,717 | -0.19(-1.62%) |
Dec 21, 2020 | 11.10 | 11.85 | 10.86 | 11.70 | 574,195 | +0.56(+5.03%) |
Dec 18, 2020 | 11.21 | 11.33 | 10.95 | 11.14 | 1,838,700 | -0.02(-0.18%) |
Dec 17, 2020 | 11.11 | 11.29 | 10.68 | 11.16 | 362,375 | +0.08(+0.72%) |
Dec 16, 2020 | 10.67 | 11.54 | 10.44 | 11.08 | 607,474 | +0.34(+3.17%) |
Dec 15, 2020 | 10.91 | 10.91 | 10.51 | 10.74 | 280,226 | -0.16(-1.47%) |
Dec 14, 2020 | 11.05 | 11.08 | 10.24 | 10.90 | 784,588 | +0.07(+0.65%) |
Dec 11, 2020 | 10.62 | 12.03 | 10.57 | 10.83 | 2,115,800 | +0.12(+1.17%) |
Dec 10, 2020 | 10.74 | 10.89 | 10.32 | 10.71 | 506,012 | +0.14(+1.37%) |
Dec 09, 2020 | 11.49 | 11.59 | 10.25 | 10.56 | 605,135 | -0.81(-7.16%) |
Dec 08, 2020 | 11.37 | 11.54 | 11.01 | 11.38 | 758,464 | -0.11(-0.91%) |
Dec 07, 2020 | 11.58 | 11.94 | 11.45 | 11.48 | 530,809 | -0.04(-0.35%) |
Dec 04, 2020 | 12.19 | 12.38 | 11.42 | 11.52 | 493,900 | -0.61(-5.03%) |
Dec 03, 2020 | 11.49 | 12.54 | 11.44 | 12.13 | 563,669 | +0.68(+5.94%) |
Dec 02, 2020 | 11.93 | 11.93 | 11.21 | 11.45 | 738,589 | -0.52(-4.34%) |