Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.280 | 2.370 | 2.250 | 2.290 | 133,096 | +0.00(+0.00%) |
Feb 27, 2023 | 2.310 | 2.340 | 2.230 | 2.290 | 98,749 | +0.04(+1.78%) |
Feb 24, 2023 | 2.280 | 2.310 | 2.190 | 2.250 | 159,667 | -0.05(-2.17%) |
Feb 23, 2023 | 2.340 | 2.350 | 2.230 | 2.300 | 193,128 | -0.03(-1.29%) |
Feb 22, 2023 | 2.340 | 2.361 | 2.310 | 2.330 | 87,803 | -0.02(-0.85%) |
Feb 21, 2023 | 2.370 | 2.410 | 2.320 | 2.350 | 95,579 | -0.03(-1.26%) |
Feb 17, 2023 | 2.320 | 2.440 | 2.320 | 2.380 | 124,478 | +0.04(+1.71%) |
Feb 16, 2023 | 2.350 | 2.400 | 2.320 | 2.340 | 106,741 | -0.04(-1.68%) |
Feb 15, 2023 | 2.400 | 2.440 | 2.350 | 2.380 | 216,801 | -0.02(-0.83%) |
Feb 14, 2023 | 2.470 | 2.520 | 2.370 | 2.400 | 83,133 | -0.05(-2.04%) |
Feb 13, 2023 | 2.480 | 2.520 | 2.400 | 2.450 | 88,043 | -0.03(-1.21%) |
Feb 10, 2023 | 2.510 | 2.550 | 2.475 | 2.480 | 162,092 | -0.03(-1.20%) |
Feb 09, 2023 | 2.630 | 2.710 | 2.510 | 2.510 | 180,105 | -0.17(-6.34%) |
Feb 08, 2023 | 2.620 | 2.730 | 2.620 | 2.680 | 61,354 | +0.09(+3.47%) |
Feb 07, 2023 | 2.690 | 2.730 | 2.590 | 2.590 | 194,174 | -0.09(-3.36%) |
Feb 06, 2023 | 2.770 | 2.840 | 2.680 | 2.680 | 109,079 | -0.08(-2.90%) |
Feb 03, 2023 | 2.770 | 2.900 | 2.720 | 2.760 | 158,445 | -0.06(-2.13%) |
Feb 02, 2023 | 2.680 | 2.840 | 2.620 | 2.820 | 254,583 | +0.17(+6.42%) |
Feb 01, 2023 | 2.550 | 2.650 | 2.520 | 2.650 | 105,235 | +0.13(+5.16%) |
Jan 31, 2023 | 2.510 | 2.570 | 2.500 | 2.520 | 195,278 | +0.00(+0.00%) |
Jan 30, 2023 | 2.650 | 2.668 | 2.520 | 2.520 | 104,252 | -0.13(-4.91%) |
Jan 27, 2023 | 2.620 | 2.712 | 2.610 | 2.650 | 196,806 | +0.03(+1.15%) |
Jan 26, 2023 | 2.640 | 2.640 | 2.585 | 2.620 | 184,393 | +0.04(+1.55%) |
Jan 25, 2023 | 2.590 | 2.600 | 2.550 | 2.580 | 127,509 | -0.02(-0.77%) |
Jan 24, 2023 | 2.580 | 2.650 | 2.580 | 2.600 | 172,729 | +0.02(+0.78%) |
Jan 23, 2023 | 2.570 | 2.610 | 2.560 | 2.580 | 90,527 | +0.02(+0.78%) |
Jan 20, 2023 | 2.550 | 2.590 | 2.500 | 2.560 | 170,590 | +0.02(+0.79%) |
Jan 19, 2023 | 2.600 | 2.600 | 2.490 | 2.540 | 227,125 | -0.07(-2.68%) |
Jan 18, 2023 | 2.690 | 2.710 | 2.570 | 2.610 | 232,860 | -0.06(-2.25%) |
Jan 17, 2023 | 2.700 | 2.720 | 2.660 | 2.670 | 204,626 | +0.02(+0.75%) |
Jan 13, 2023 | 2.680 | 2.750 | 2.635 | 2.650 | 225,462 | +0.00(+0.00%) |
Jan 12, 2023 | 2.730 | 2.750 | 2.650 | 2.650 | 205,309 | -0.08(-2.93%) |
Jan 11, 2023 | 3.050 | 3.150 | 2.580 | 2.730 | 1,602,224 | -0.32(-10.49%) |
Jan 10, 2023 | 3.060 | 3.120 | 3.000 | 3.050 | 191,821 | -0.01(-0.33%) |
Jan 09, 2023 | 3.150 | 3.190 | 3.020 | 3.060 | 164,264 | -0.04(-1.29%) |
Jan 06, 2023 | 3.110 | 3.150 | 2.990 | 3.100 | 188,746 | +0.02(+0.65%) |
Jan 05, 2023 | 3.060 | 3.200 | 2.970 | 3.080 | 237,953 | +0.02(+0.65%) |
Jan 04, 2023 | 2.850 | 3.080 | 2.820 | 3.060 | 170,113 | +0.20(+6.99%) |
Jan 03, 2023 | 3.090 | 3.150 | 2.830 | 2.860 | 115,273 | -0.22(-7.14%) |
Dec 30, 2022 | 2.740 | 3.080 | 2.665 | 3.080 | 241,879 | +0.26(+9.22%) |
Dec 29, 2022 | 2.370 | 2.915 | 2.360 | 2.820 | 1,376,034 | +0.42(+17.50%) |
Dec 28, 2022 | 2.460 | 2.500 | 2.340 | 2.400 | 158,376 | -0.01(-0.41%) |
Dec 27, 2022 | 2.510 | 2.520 | 2.340 | 2.410 | 398,700 | -0.10(-3.98%) |
Dec 23, 2022 | 2.610 | 2.640 | 2.460 | 2.510 | 131,409 | -0.09(-3.46%) |
Dec 22, 2022 | 2.650 | 2.650 | 2.390 | 2.600 | 262,379 | -0.08(-2.99%) |
Dec 21, 2022 | 2.580 | 2.740 | 2.400 | 2.680 | 372,863 | +0.08(+3.08%) |
Dec 20, 2022 | 2.520 | 2.750 | 2.471 | 2.600 | 465,722 | +0.06(+2.36%) |
Dec 19, 2022 | 2.660 | 2.870 | 2.510 | 2.540 | 347,586 | -0.12(-4.51%) |
Dec 16, 2022 | 2.800 | 2.880 | 2.650 | 2.660 | 292,644 | -0.19(-6.67%) |
Dec 15, 2022 | 2.950 | 3.010 | 2.800 | 2.850 | 173,857 | -0.12(-4.04%) |
Dec 14, 2022 | 3.000 | 3.170 | 2.945 | 2.970 | 205,563 | -0.03(-1.00%) |
Dec 13, 2022 | 3.130 | 3.250 | 2.950 | 3.000 | 485,604 | -0.10(-3.23%) |
Dec 12, 2022 | 3.230 | 3.230 | 3.080 | 3.100 | 136,641 | -0.02(-0.64%) |
Dec 09, 2022 | 3.110 | 3.255 | 3.060 | 3.120 | 153,280 | -0.01(-0.32%) |
Dec 08, 2022 | 3.240 | 3.410 | 3.100 | 3.130 | 146,808 | -0.11(-3.40%) |
Dec 07, 2022 | 3.440 | 3.500 | 3.180 | 3.240 | 351,675 | -0.29(-8.22%) |
Dec 06, 2022 | 3.740 | 3.805 | 3.480 | 3.530 | 320,498 | -0.23(-6.12%) |
Dec 05, 2022 | 3.950 | 4.040 | 3.720 | 3.760 | 180,047 | -0.23(-5.76%) |
Dec 02, 2022 | 3.810 | 4.080 | 3.750 | 3.990 | 227,292 | +0.11(+2.84%) |