Breaking News
Breaking News
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WRALTechWire 30 (CIX: WRAL30OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 812.87 819.67 807.68 813.87 0 +1.28(+0.16%)
Feb 25, 2010 799.41 814.12 795.02 812.59 0 +1.35(+0.17%)
Feb 24, 2010 802.73 814.86 801.09 811.23 0 +10.40(+1.30%)
Feb 23, 2010 805.37 812.29 795.95 800.83 0 -8.25(-1.02%)
Feb 22, 2010 809.74 816.32 803.12 809.09 0 -1.69(-0.21%)
Feb 19, 2010 805.37 814.88 802.53 810.78 0 -0.75(-0.09%)
Feb 18, 2010 802.62 814.81 800.13 811.53 0 +5.52(+0.68%)
Feb 17, 2010 800.60 809.73 795.57 806.01 0 +8.80(+1.10%)
Feb 16, 2010 786.25 799.71 784.82 797.21 0 +15.02(+1.92%)
Feb 12, 2010 782.20 782.20 782.20 0 -1.21(-0.15%)
Feb 11, 2010 777.15 787.16 771.18 783.41 0 +7.15(+0.92%)
Feb 10, 2010 773.82 783.34 768.63 776.26 0 -1.03(-0.13%)
Feb 09, 2010 776.54 785.24 768.06 777.29 0 +5.31(+0.69%)
Feb 08, 2010 778.23 782.67 767.32 771.98 0 -5.99(-0.77%)
Feb 05, 2010 772.75 781.42 759.32 777.96 0 +2.87(+0.37%)
Feb 04, 2010 788.11 792.51 770.63 775.09 0 -15.05(-1.90%)
Feb 03, 2010 790.39 795.97 783.88 790.14 0 -1.56(-0.20%)
Feb 02, 2010 785.07 795.96 778.27 791.70 0 +12.76(+1.64%)
Feb 01, 2010 777.00 785.67 771.38 778.95 0 +5.20(+0.67%)
Jan 29, 2010 787.07 790.85 771.38 773.75 0 -9.69(-1.24%)
Jan 28, 2010 797.03 799.81 775.23 783.44 0 -8.74(-1.10%)
Jan 27, 2010 784.20 796.90 779.15 792.18 0 +6.58(+0.84%)
Jan 26, 2010 784.88 797.72 778.93 785.61 0 -1.58(-0.20%)
Jan 25, 2010 792.64 795.63 780.57 787.19 0 +0.27(+0.03%)
Jan 22, 2010 805.54 811.58 783.05 786.92 0 -24.65(-3.04%)
Jan 21, 2010 830.04 835.84 804.75 811.57 0 -17.37(-2.10%)
Jan 20, 2010 827.85 835.68 819.02 828.94 0 -8.18(-0.98%)
Jan 19, 2010 825.68 839.89 822.44 837.12 0 +12.05(+1.46%)
Jan 15, 2010 825.07 825.07 825.07 0 -15.96(-1.90%)
Jan 14, 2010 833.22 844.88 830.32 841.03 0 +8.71(+1.05%)
Jan 13, 2010 827.20 836.85 819.34 832.32 0 +6.68(+0.81%)
Jan 12, 2010 827.37 833.99 817.79 825.64 0 -7.37(-0.89%)
Jan 11, 2010 836.49 841.42 826.40 833.01 0 +0.20(+0.02%)
Jan 08, 2010 829.45 837.02 822.89 832.80 0 +0.43(+0.05%)
Jan 07, 2010 827.82 837.87 820.78 832.37 0 +6.66(+0.81%)
Jan 06, 2010 825.74 833.83 819.39 825.71 0 -1.32(-0.16%)
Jan 05, 2010 826.52 833.65 818.04 827.03 0 -3.31(-0.40%)
Jan 04, 2010 821.76 835.18 816.63 830.34 0 +15.84(+1.94%)
Dec 31, 2009 814.50 814.50 814.50 0 -5.07(-0.62%)
Dec 30, 2009 815.00 821.00 812.31 819.57 0 +0.39(+0.05%)
Dec 29, 2009 822.71 825.09 816.75 819.18 0 -1.84(-0.22%)
Dec 28, 2009 817.81 823.81 813.79 821.02 0 +4.01(+0.49%)
Dec 24, 2009 813.40 818.05 811.51 817.01 0 +4.26(+0.52%)
Dec 23, 2009 817.59 820.31 809.06 812.74 0 -2.37(-0.29%)
Dec 22, 2009 813.21 819.87 810.26 815.11 0 +5.05(+0.62%)
Dec 21, 2009 805.24 814.35 803.77 810.06 0 +8.87(+1.11%)
Dec 18, 2009 800.33 806.33 793.31 801.18 0 +3.51(+0.44%)
Dec 17, 2009 806.80 809.80 795.23 797.67 0 -16.39(-2.01%)
Dec 16, 2009 813.90 818.73 807.63 814.06 0 +4.65(+0.57%)
Dec 15, 2009 816.22 819.71 806.11 809.41 0 -11.51(-1.40%)
Dec 14, 2009 822.49 825.38 818.35 820.92 0 +4.44(+0.54%)
Dec 11, 2009 814.01 821.67 807.02 816.48 0 +5.46(+0.67%)
Dec 10, 2009 812.03 818.58 804.53 811.01 0 +3.26(+0.40%)
Dec 09, 2009 806.68 811.82 797.11 807.75 0 +0.96(+0.12%)
Dec 08, 2009 812.40 816.75 801.99 806.79 0 -10.82(-1.32%)
Dec 07, 2009 820.18 826.52 813.77 817.61 0 -4.53(-0.55%)
Dec 04, 2009 824.21 834.91 810.25 822.14 0 +5.96(+0.73%)
Dec 03, 2009 817.82 833.02 813.88 816.18 0 -0.15(-0.02%)
Dec 02, 2009 818.07 824.09 812.46 816.33 0 -2.89(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.