Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1517 | 1540 | 1507 | 1526 | 0 | +10.42(+0.69%) |
Feb 25, 2011 | 1489 | 1521 | 1493 | 1515 | 0 | +22.44(+1.50%) |
Feb 24, 2011 | 1486 | 1507 | 1475 | 1493 | 0 | -2.55(-0.17%) |
Feb 23, 2011 | 1499 | 1519 | 1482 | 1495 | 0 | -12.33(-0.82%) |
Feb 22, 2011 | 1514 | 1538 | 1500 | 1508 | 0 | -35.19(-2.28%) |
Feb 21, 2011 | 187.04 | 1544 | 1541 | 1543 | 0 | +0.06(+0.00%) |
Feb 18, 2011 | 1533 | 1551 | 1528 | 1543 | 0 | +4.50(+0.29%) |
Feb 17, 2011 | 1527 | 1548 | 1523 | 1538 | 0 | +2.54(+0.17%) |
Feb 16, 2011 | 1524 | 1548 | 1521 | 1536 | 0 | +10.80(+0.71%) |
Feb 15, 2011 | 1513 | 1540 | 1512 | 1525 | 0 | -3.16(-0.21%) |
Feb 14, 2011 | 1519 | 1539 | 1514 | 1528 | 0 | -1.10(-0.07%) |
Feb 11, 2011 | 1500 | 1536 | 1502 | 1529 | 0 | +16.05(+1.06%) |
Feb 10, 2011 | 1500 | 1524 | 1496 | 1513 | 0 | -1.97(-0.13%) |
Feb 09, 2011 | 1514 | 1531 | 1501 | 1515 | 0 | -8.85(-0.58%) |
Feb 08, 2011 | 1510 | 1531 | 1505 | 1524 | 0 | +7.73(+0.51%) |
Feb 07, 2011 | 1491 | 1526 | 1497 | 1516 | 0 | +17.30(+1.15%) |
Feb 04, 2011 | 1493 | 1513 | 1484 | 1499 | 0 | -2.45(-0.16%) |
Feb 03, 2011 | 1489 | 1511 | 1483 | 1501 | 0 | +1.73(+0.12%) |
Feb 02, 2011 | 1491 | 1515 | 1489 | 1500 | 0 | -6.38(-0.42%) |
Feb 01, 2011 | 1487 | 1517 | 1481 | 1506 | 0 | +22.59(+1.52%) |
Jan 31, 2011 | 1476 | 1496 | 1466 | 1483 | 0 | +12.55(+0.85%) |
Jan 28, 2011 | 1490 | 1512 | 1464 | 1471 | 0 | -31.66(-2.11%) |
Jan 27, 2011 | 1484 | 1513 | 1482 | 1503 | 0 | +13.54(+0.91%) |
Jan 26, 2011 | 1478 | 1504 | 1475 | 1489 | 0 | +0.75(+0.05%) |
Jan 25, 2011 | 1468 | 1496 | 1464 | 1488 | 0 | +4.26(+0.29%) |
Jan 24, 2011 | 1469 | 1496 | 1470 | 1484 | 0 | +2.50(+0.17%) |
Jan 21, 2011 | 1477 | 1495 | 1469 | 1481 | 0 | +6.62(+0.45%) |
Jan 20, 2011 | 1463 | 1491 | 1459 | 1475 | 0 | -1.63(-0.11%) |
Jan 19, 2011 | 1489 | 1506 | 1469 | 1476 | 0 | -27.40(-1.82%) |
Jan 18, 2011 | 1489 | 1514 | 1484 | 1504 | 0 | +5.09(+0.34%) |
Jan 17, 2011 | 259.63 | 1500 | 1495 | 1499 | 0 | -0.02(-0.00%) |
Jan 14, 2011 | 1480 | 1505 | 1473 | 1499 | 0 | +16.39(+1.11%) |
Jan 13, 2011 | 1475 | 1495 | 1471 | 1482 | 0 | +0.27(+0.02%) |
Jan 12, 2011 | 1469 | 1493 | 1466 | 1482 | 0 | +17.50(+1.19%) |
Jan 11, 2011 | 1451 | 1478 | 1449 | 1465 | 0 | +7.27(+0.50%) |
Jan 10, 2011 | 1438 | 1467 | 1438 | 1457 | 0 | -2.02(-0.14%) |
Jan 07, 2011 | 1458 | 1480 | 1444 | 1459 | 0 | -9.03(-0.61%) |
Jan 06, 2011 | 1468 | 1488 | 1458 | 1468 | 0 | -7.41(-0.50%) |
Jan 05, 2011 | 1450 | 1483 | 1453 | 1476 | 0 | +10.65(+0.73%) |
Jan 04, 2011 | 1475 | 1490 | 1451 | 1465 | 0 | -15.91(-1.07%) |
Jan 03, 2011 | 1451 | 1491 | 1461 | 1481 | 0 | +24.96(+1.71%) |
Dec 31, 2010 | 1444 | 1468 | 1447 | 1456 | 0 | -0.35(-0.02%) |
Dec 30, 2010 | 1446 | 1466 | 1447 | 1456 | 0 | +2.43(+0.17%) |
Dec 29, 2010 | 1445 | 1462 | 1443 | 1454 | 0 | +2.05(+0.14%) |
Dec 28, 2010 | 1441 | 1462 | 1441 | 1452 | 0 | +0.38(+0.03%) |
Dec 27, 2010 | 1426 | 1456 | 1432 | 1452 | 0 | +8.54(+0.59%) |
Dec 24, 2010 | 1443 | 1458 | 1436 | 1443 | 0 | -0.02(-0.00%) |
Dec 23, 2010 | 1443 | 1458 | 1435 | 1443 | 0 | -7.39(-0.51%) |
Dec 22, 2010 | 1431 | 1461 | 1433 | 1450 | 0 | +13.30(+0.93%) |
Dec 21, 2010 | 1420 | 1444 | 1419 | 1437 | 0 | +15.66(+1.10%) |
Dec 20, 2010 | 1411 | 1434 | 1407 | 1422 | 0 | +6.38(+0.45%) |
Dec 17, 2010 | 1403 | 1427 | 1399 | 1415 | 0 | +3.97(+0.28%) |
Dec 16, 2010 | 1400 | 1423 | 1394 | 1411 | 0 | +6.28(+0.45%) |
Dec 15, 2010 | 1408 | 1429 | 1396 | 1405 | 0 | -10.50(-0.74%) |
Dec 14, 2010 | 1416 | 1437 | 1406 | 1415 | 0 | -6.37(-0.45%) |
Dec 10, 2010 | 1403 | 1429 | 1401 | 1422 | 0 | +12.39(+0.88%) |
Dec 09, 2010 | 1408 | 1425 | 1396 | 1409 | 0 | +3.48(+0.25%) |
Dec 08, 2010 | 1397 | 1421 | 1387 | 1406 | 0 | +3.48(+0.25%) |
Dec 07, 2010 | 1411 | 1424 | 1395 | 1402 | 0 | +0.23(+0.02%) |
Dec 06, 2010 | 1393 | 1411 | 1386 | 1402 | 0 | -3.67(-0.26%) |
Dec 03, 2010 | 1396 | 1412 | 1384 | 1406 | 0 | +2.66(+0.19%) |
Dec 02, 2010 | 1381 | 1409 | 1374 | 1403 | 0 | +27.04(+1.96%) |