Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1170 | 1181 | 1164 | 1171 | 0 | +0.00(+0.00%) |
Feb 27, 2019 | 1166 | 1176 | 1159 | 1171 | 0 | +2.06(+0.18%) |
Feb 26, 2019 | 1170 | 1179 | 1163 | 1169 | 0 | -3.27(-0.28%) |
Feb 25, 2019 | 1180 | 1187 | 1168 | 1172 | 0 | -3.03(-0.26%) |
Feb 22, 2019 | 1172 | 1180 | 1165 | 1175 | 0 | +5.80(+0.50%) |
Feb 21, 2019 | 1170 | 1177 | 1159 | 1169 | 0 | -3.19(-0.27%) |
Feb 20, 2019 | 1168 | 1178 | 1158 | 1172 | 0 | +4.54(+0.39%) |
Feb 19, 2019 | 1160 | 1173 | 1155 | 1168 | 0 | +4.12(+0.35%) |
Feb 15, 2019 | 1156 | 1169 | 1150 | 1164 | 0 | +15.56(+1.36%) |
Feb 14, 2019 | 1148 | 1156 | 1139 | 1148 | 0 | -6.18(-0.54%) |
Feb 13, 2019 | 1152 | 1163 | 1145 | 1154 | 0 | +3.44(+0.30%) |
Feb 12, 2019 | 1149 | 1160 | 1141 | 1151 | 0 | +7.77(+0.68%) |
Feb 11, 2019 | 1142 | 1149 | 1134 | 1143 | 0 | +3.03(+0.27%) |
Feb 08, 2019 | 1140 | 1148 | 1127 | 1140 | 0 | -4.62(-0.40%) |
Feb 07, 2019 | 1142 | 1154 | 1129 | 1145 | 0 | +1.10(+0.10%) |
Feb 06, 2019 | 1144 | 1151 | 1136 | 1143 | 0 | -2.61(-0.23%) |
Feb 05, 2019 | 1146 | 1152 | 1135 | 1146 | 0 | +1.50(+0.13%) |
Feb 04, 2019 | 1136 | 1148 | 1128 | 1145 | 0 | +7.73(+0.68%) |
Feb 01, 2019 | 1137 | 1147 | 1123 | 1137 | 0 | +1.78(+0.16%) |
Jan 31, 2019 | 1127 | 1142 | 1115 | 1135 | 0 | +5.25(+0.46%) |
Jan 30, 2019 | 1126 | 1138 | 1116 | 1130 | 0 | +5.13(+0.46%) |
Jan 29, 2019 | 1124 | 1133 | 1116 | 1125 | 0 | +0.40(+0.04%) |
Jan 28, 2019 | 1116 | 1129 | 1110 | 1124 | 0 | +1.74(+0.16%) |
Jan 25, 2019 | 1119 | 1130 | 1111 | 1123 | 0 | +10.26(+0.92%) |
Jan 24, 2019 | 1109 | 1121 | 1100 | 1112 | 0 | +1.85(+0.17%) |
Jan 23, 2019 | 1113 | 1120 | 1099 | 1110 | 0 | +0.16(+0.01%) |
Jan 22, 2019 | 1114 | 1122 | 1101 | 1110 | 0 | -9.03(-0.81%) |
Jan 21, 2019 | 1113 | 1126 | 1102 | 1119 | 0 | +0.01(+0.00%) |
Jan 18, 2019 | 1113 | 1126 | 1102 | 1119 | 0 | +11.65(+1.05%) |
Jan 17, 2019 | 1097 | 1113 | 1091 | 1108 | 0 | +6.51(+0.59%) |
Jan 16, 2019 | 1092 | 1108 | 1085 | 1101 | 0 | +14.93(+1.37%) |
Jan 15, 2019 | 1078 | 1090 | 1071 | 1086 | 0 | +8.25(+0.77%) |
Jan 14, 2019 | 1072 | 1086 | 1066 | 1078 | 0 | -0.19(-0.02%) |
Jan 11, 2019 | 1072 | 1083 | 1064 | 1078 | 0 | +1.14(+0.11%) |
Jan 10, 2019 | 1069 | 1083 | 1061 | 1077 | 0 | +4.73(+0.44%) |
Jan 09, 2019 | 1071 | 1080 | 1059 | 1072 | 0 | +5.64(+0.53%) |
Jan 08, 2019 | 1061 | 1073 | 1049 | 1067 | 0 | +12.26(+1.16%) |
Jan 07, 2019 | 1049 | 1065 | 1041 | 1054 | 0 | +4.74(+0.45%) |
Jan 04, 2019 | 1036 | 1056 | 1031 | 1050 | 0 | +25.42(+2.48%) |
Jan 03, 2019 | 1026 | 1041 | 1016 | 1024 | 0 | -6.44(-0.62%) |
Jan 02, 2019 | 1022 | 1041 | 1010 | 1031 | 0 | -4.08(-0.39%) |
Dec 31, 2018 | 1032 | 1041 | 1019 | 1035 | 0 | +4.35(+0.42%) |
Dec 28, 2018 | 1032 | 1044 | 1019 | 1030 | 0 | +3.15(+0.31%) |
Dec 27, 2018 | 1011 | 1030 | 994.18 | 1027 | 0 | +4.18(+0.41%) |
Dec 26, 2018 | 988.18 | 1025 | 976.56 | 1023 | 0 | +36.60(+3.71%) |
Dec 24, 2018 | 1006 | 1015 | 982.27 | 986.46 | 0 | -25.96(-2.56%) |
Dec 21, 2018 | 1025 | 1045 | 1008 | 1012 | 0 | -13.94(-1.36%) |
Dec 20, 2018 | 1032 | 1045 | 1015 | 1026 | 0 | -10.97(-1.06%) |
Dec 19, 2018 | 1053 | 1067 | 1030 | 1037 | 0 | -15.30(-1.45%) |
Dec 18, 2018 | 1059 | 1071 | 1044 | 1053 | 0 | +0.35(+0.03%) |
Dec 17, 2018 | 1071 | 1082 | 1047 | 1052 | 0 | -22.11(-2.06%) |
Dec 14, 2018 | 1076 | 1089 | 1067 | 1074 | 0 | -8.84(-0.82%) |
Dec 13, 2018 | 1090 | 1100 | 1075 | 1083 | 0 | -6.04(-0.55%) |
Dec 12, 2018 | 1100 | 1110 | 1083 | 1089 | 0 | +0.58(+0.05%) |
Dec 11, 2018 | 1105 | 1113 | 1083 | 1089 | 0 | -6.67(-0.61%) |
Dec 10, 2018 | 1104 | 1109 | 1078 | 1095 | 0 | -10.35(-0.94%) |
Dec 07, 2018 | 1119 | 1131 | 1097 | 1106 | 0 | -15.96(-1.42%) |
Dec 06, 2018 | 1106 | 1126 | 1087 | 1122 | 0 | +0.29(+0.03%) |
Dec 05, 2018 | 1157 | 1162 | 1116 | 1121 | 0 | -0.06(-0.01%) |
Dec 04, 2018 | 1157 | 1162 | 1116 | 1121 | 0 | -39.28(-3.38%) |