Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2021 | 1262 | 1262 | 1259 | 1260 | 0 | -0.13(-0.01%) |
Feb 26, 2021 | 1262 | 1262 | 1259 | 1260 | 0 | -2.34(-0.19%) |
Feb 25, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +1.49(+0.12%) |
Feb 24, 2021 | 1260 | 1262 | 1259 | 1261 | 0 | +0.17(+0.01%) |
Feb 23, 2021 | 1260 | 1260 | 1259 | 1260 | 0 | -0.60(-0.05%) |
Feb 22, 2021 | 1262 | 1262 | 1261 | 1261 | 0 | -0.79(-0.06%) |
Feb 20, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | +0.48(+0.04%) |
Feb 19, 2021 | 1261 | 1262 | 1261 | 1261 | 0 | -0.43(-0.03%) |
Feb 18, 2021 | 1262 | 1262 | 1261 | 1262 | 0 | -1.05(-0.08%) |
Feb 17, 2021 | 1263 | 1264 | 1262 | 1263 | 0 | -0.64(-0.05%) |
Feb 16, 2021 | 1262 | 1264 | 1262 | 1263 | 0 | +1.65(+0.13%) |
Feb 13, 2021 | 1262 | 1262 | 1262 | 1262 | 0 | +0.39(+0.03%) |
Feb 12, 2021 | 1262 | 1263 | 1261 | 1261 | 0 | +0.42(+0.03%) |
Feb 11, 2021 | 1260 | 1261 | 1259 | 1261 | 0 | +1.37(+0.11%) |
Feb 10, 2021 | 1259 | 1260 | 1259 | 1260 | 0 | +1.02(+0.08%) |
Feb 09, 2021 | 1257 | 1259 | 1257 | 1259 | 0 | +2.10(+0.17%) |
Feb 08, 2021 | 1256 | 1257 | 1255 | 1257 | 0 | +0.95(+0.08%) |
Feb 06, 2021 | 1254 | 1256 | 1254 | 1256 | 0 | +0.64(+0.05%) |
Feb 05, 2021 | 1253 | 1255 | 1253 | 1255 | 0 | +2.08(+0.17%) |
Feb 04, 2021 | 1253 | 1253 | 1253 | 1253 | 0 | +0.12(+0.01%) |
Feb 03, 2021 | 1254 | 1254 | 1252 | 1253 | 0 | +0.36(+0.03%) |
Feb 02, 2021 | 1252 | 1253 | 1252 | 1252 | 0 | +1.39(+0.11%) |
Feb 01, 2021 | 1251 | 1252 | 1251 | 1251 | 0 | +0.37(+0.03%) |
Jan 30, 2021 | 1251 | 1252 | 1250 | 1251 | 0 | -1.48(-0.12%) |
Jan 29, 2021 | 1253 | 1253 | 1252 | 1252 | 0 | +0.11(+0.01%) |
Jan 28, 2021 | 1254 | 1255 | 1252 | 1252 | 0 | -5.15(-0.41%) |
Jan 27, 2021 | 1256 | 1257 | 1255 | 1257 | 0 | +0.41(+0.03%) |
Jan 26, 2021 | 1256 | 1257 | 1256 | 1257 | 0 | +1.80(+0.14%) |
Jan 25, 2021 | 1253 | 1255 | 1253 | 1255 | 0 | +2.35(+0.19%) |
Jan 23, 2021 | 1254 | 1254 | 1251 | 1253 | 0 | -0.20(-0.02%) |
Jan 22, 2021 | 1254 | 1254 | 1252 | 1253 | 0 | -1.83(-0.15%) |
Jan 21, 2021 | 1255 | 1255 | 1254 | 1255 | 0 | +0.90(+0.07%) |
Jan 20, 2021 | 1254 | 1255 | 1253 | 1254 | 0 | -0.92(-0.07%) |
Jan 19, 2021 | 1256 | 1256 | 1255 | 1255 | 0 | -0.53(-0.04%) |
Jan 18, 2021 | 1255 | 1256 | 1255 | 1255 | 0 | +0.20(+0.02%) |
Jan 16, 2021 | 1254 | 1256 | 1254 | 1255 | 0 | -0.86(-0.07%) |
Jan 15, 2021 | 1255 | 1257 | 1255 | 1256 | 0 | +18.00(+1.45%) |
Jan 14, 2021 | 1235 | 1250 | 1224 | 1238 | 0 | +6.40(+0.52%) |
Jan 13, 2021 | 1229 | 1243 | 1218 | 1231 | 0 | +47.31(+4.00%) |
Dec 23, 2020 | 1179 | 1195 | 1172 | 1184 | 0 | +11.14(+0.95%) |
Dec 22, 2020 | 1176 | 1184 | 1164 | 1173 | 0 | -1.78(-0.15%) |
Dec 21, 2020 | 1169 | 1184 | 1153 | 1175 | 0 | -2.08(-0.18%) |
Dec 19, 2020 | 1191 | 1198 | 1166 | 1177 | 0 | +0.01(+0.00%) |
Dec 18, 2020 | 1191 | 1198 | 1166 | 1177 | 0 | -13.75(-1.15%) |
Dec 17, 2020 | 1189 | 1199 | 1177 | 1191 | 0 | +5.32(+0.45%) |
Dec 16, 2020 | 1187 | 1196 | 1174 | 1185 | 0 | +1.58(+0.13%) |
Dec 15, 2020 | 1171 | 1188 | 1160 | 1184 | 0 | +18.30(+1.57%) |
Dec 14, 2020 | 1184 | 1192 | 1161 | 1165 | 0 | -7.24(-0.62%) |
Dec 12, 2020 | 1168 | 1182 | 1160 | 1173 | 0 | -0.01(-0.00%) |
Dec 11, 2020 | 1168 | 1182 | 1160 | 1173 | 0 | -5.04(-0.43%) |
Dec 10, 2020 | 1170 | 1185 | 1161 | 1178 | 0 | +0.10(+0.01%) |
Dec 09, 2020 | 1183 | 1192 | 1166 | 1178 | 0 | -0.99(-0.08%) |
Dec 08, 2020 | 1171 | 1188 | 1165 | 1179 | 0 | +0.42(+0.04%) |
Dec 07, 2020 | 1181 | 1190 | 1168 | 1178 | 0 | -8.16(-0.69%) |
Dec 05, 2020 | 1178 | 1193 | 1169 | 1186 | 0 | +0.01(+0.00%) |
Dec 04, 2020 | 1178 | 1193 | 1169 | 1186 | 0 | +14.89(+1.27%) |
Dec 03, 2020 | 1167 | 1181 | 1158 | 1171 | 0 | +5.40(+0.46%) |
Dec 02, 2020 | 1157 | 1175 | 1148 | 1166 | 0 | +6.90(+0.60%) |