Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1080 | 1091 | 1067 | 1076 | 0 | +8.06(+0.75%) |
Feb 25, 2011 | 1066 | 1076 | 1056 | 1068 | 0 | +22.28(+2.13%) |
Feb 24, 2011 | 959.25 | 1065 | 1036 | 1045 | 0 | -3.07(-0.29%) |
Feb 23, 2011 | 1053 | 1069 | 1035 | 1048 | 0 | -1.03(-0.10%) |
Feb 22, 2011 | 1084 | 1088 | 1045 | 1049 | 0 | -57.58(-5.20%) |
Feb 18, 2011 | 1107 | 1107 | 1107 | 0 | +21.20(+1.95%) | |
Feb 17, 2011 | 1069 | 1091 | 1069 | 1086 | 0 | +4.92(+0.46%) |
Feb 16, 2011 | 1071 | 1089 | 1069 | 1081 | 0 | +20.71(+1.95%) |
Feb 15, 2011 | 1068 | 1081 | 1059 | 1060 | 0 | -19.23(-1.78%) |
Feb 14, 2011 | 1078 | 1093 | 1065 | 1079 | 0 | -1.33(-0.12%) |
Feb 11, 2011 | 1070 | 1094 | 1070 | 1081 | 0 | +5.96(+0.55%) |
Feb 10, 2011 | 1067 | 1087 | 1062 | 1075 | 0 | -7.87(-0.73%) |
Feb 09, 2011 | 1073 | 1095 | 1073 | 1083 | 0 | -6.11(-0.56%) |
Feb 08, 2011 | 1083 | 1097 | 1079 | 1089 | 0 | +9.87(+0.91%) |
Feb 07, 2011 | 1068 | 1087 | 1068 | 1079 | 0 | +7.19(+0.67%) |
Feb 04, 2011 | 1076 | 1085 | 1060 | 1072 | 0 | +0.56(+0.05%) |
Feb 03, 2011 | 1035 | 1086 | 1027 | 1071 | 0 | +16.49(+1.56%) |
Feb 02, 2011 | 1052 | 1070 | 1045 | 1055 | 0 | -12.89(-1.21%) |
Feb 01, 2011 | 1043 | 1072 | 1041 | 1068 | 0 | +17.19(+1.64%) |
Jan 31, 2011 | 1045 | 1055 | 1029 | 1050 | 0 | +24.54(+2.39%) |
Jan 28, 2011 | 1087 | 1096 | 1021 | 1026 | 0 | -69.11(-6.31%) |
Jan 27, 2011 | 1094 | 1109 | 1090 | 1095 | 0 | +1.52(+0.14%) |
Jan 26, 2011 | 1104 | 1110 | 1085 | 1093 | 0 | -2.59(-0.24%) |
Jan 25, 2011 | 1091 | 1105 | 1079 | 1096 | 0 | +8.72(+0.80%) |
Jan 24, 2011 | 1050 | 1092 | 1050 | 1087 | 0 | +40.74(+3.89%) |
Jan 21, 2011 | 1059 | 1066 | 1041 | 1047 | 0 | -0.72(-0.07%) |
Jan 20, 2011 | 1027 | 1052 | 1021 | 1047 | 0 | +10.56(+1.02%) |
Jan 19, 2011 | 1046 | 1054 | 1032 | 1037 | 0 | -12.45(-1.19%) |
Jan 18, 2011 | 1057 | 1064 | 1040 | 1049 | 0 | -16.25(-1.53%) |
Jan 14, 2011 | 1065 | 1065 | 1065 | 0 | +21.41(+2.05%) | |
Jan 13, 2011 | 1049 | 1062 | 1033 | 1044 | 0 | +3.32(+0.32%) |
Jan 12, 2011 | 1040 | 1053 | 1030 | 1041 | 0 | +12.10(+1.18%) |
Jan 11, 2011 | 1020 | 1032 | 1018 | 1029 | 0 | +6.21(+0.61%) |
Jan 10, 2011 | 1016 | 1038 | 1005 | 1022 | 0 | -2.02(-0.20%) |
Jan 07, 2011 | 1021 | 1037 | 1010 | 1024 | 0 | +1.21(+0.12%) |
Jan 06, 2011 | 1033 | 1040 | 1019 | 1023 | 0 | -23.42(-2.24%) |
Jan 05, 2011 | 1039 | 1052 | 1034 | 1047 | 0 | -29.41(-2.73%) |
Jan 04, 2011 | 1092 | 1095 | 1064 | 1076 | 0 | -32.21(-2.91%) |
Jan 03, 2011 | 1098 | 1119 | 1097 | 1108 | 0 | +21.65(+1.99%) |
Dec 31, 2010 | 1076 | 1097 | 1077 | 1087 | 0 | +2.91(+0.27%) |
Dec 30, 2010 | 1078 | 1089 | 1077 | 1084 | 0 | +2.36(+0.22%) |
Dec 29, 2010 | 1071 | 1090 | 1070 | 1081 | 0 | +13.87(+1.30%) |
Dec 28, 2010 | 1068 | 1077 | 1062 | 1067 | 0 | +0.08(+0.01%) |
Dec 27, 2010 | 1064 | 1072 | 1058 | 1067 | 0 | -4.10(-0.38%) |
Dec 23, 2010 | 965.34 | 1081 | 1065 | 1071 | 0 | -9.75(-0.90%) |
Dec 22, 2010 | 1076 | 1092 | 1075 | 1081 | 0 | -8.54(-0.78%) |
Dec 21, 2010 | 1067 | 1097 | 1064 | 1090 | 0 | +39.56(+3.77%) |
Dec 20, 2010 | 1047 | 1060 | 1038 | 1050 | 0 | +7.07(+0.68%) |
Dec 17, 2010 | 1042 | 1050 | 1034 | 1043 | 0 | -2.23(-0.21%) |
Dec 16, 2010 | 1027 | 1051 | 1025 | 1045 | 0 | +11.62(+1.12%) |
Dec 15, 2010 | 1041 | 1054 | 1027 | 1034 | 0 | -23.57(-2.23%) |
Dec 14, 2010 | 1049 | 1067 | 1048 | 1057 | 0 | +40.53(+3.99%) |
Dec 10, 2010 | 1013 | 1022 | 1007 | 1017 | 0 | -2.23(-0.22%) |
Dec 09, 2010 | 1012 | 1022 | 1008 | 1019 | 0 | +11.08(+1.10%) |
Dec 08, 2010 | 1008 | 1015 | 999.60 | 1008 | 0 | -7.45(-0.73%) |
Dec 07, 2010 | 1027 | 1035 | 1009 | 1015 | 0 | +19.17(+1.92%) |
Dec 06, 2010 | 993.29 | 1008 | 988.05 | 996.18 | 0 | -9.53(-0.95%) |
Dec 03, 2010 | 988.89 | 1008 | 985.38 | 1006 | 0 | +11.66(+1.17%) |
Dec 02, 2010 | 949.53 | 998.95 | 946.61 | 994.05 | 0 | +63.66(+6.84%) |