Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
35 NC counties and 1 VA county are under alert, including Durham, Orange, Chatham, Granville, and Vance counties.
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Just In
Josef Newgarden wins Indianapolis 500 for second straight year
Just In
Man shot at Worthdale Park in Raleigh on Sunday
Just In
Severe thunderstorm watch issued for Durham, Orange, Chatham, Granville, Person and Vance counties until 11 p.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR GOLD
(NY:
GLD
)
215.92
+0.20 (+0.09%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
55.22
56.00
55.30
55.98
3,425,900
+0.80(+1.45%)
Feb 27, 2006
55.26
55.32
55.01
55.18
2,291,600
-0.46(-0.83%)
Feb 24, 2006
55.21
55.71
55.03
55.64
4,927,100
+1.00(+1.83%)
Feb 23, 2006
55.08
55.11
54.55
54.64
2,428,700
-0.70(-1.26%)
Feb 22, 2006
54.97
55.35
54.86
55.34
3,835,700
+0.22(+0.40%)
Feb 21, 2006
55.14
55.34
55.00
55.12
3,352,600
+0.16(+0.29%)
Feb 17, 2006
54.67
55.20
54.60
54.96
3,927,200
+0.44(+0.81%)
Feb 16, 2006
53.42
54.54
53.42
54.52
5,589,700
+0.76(+1.41%)
Feb 15, 2006
54.30
54.30
53.33
53.76
4,813,900
-0.73(-1.34%)
Feb 14, 2006
53.94
54.53
53.68
54.49
3,611,000
+0.77(+1.43%)
Feb 13, 2006
54.64
54.90
53.55
53.72
5,122,900
-1.07(-1.95%)
Feb 10, 2006
55.74
55.74
54.42
54.79
4,328,300
-1.39(-2.47%)
Feb 09, 2006
55.72
56.45
55.55
56.18
5,299,300
+1.35(+2.46%)
Feb 08, 2006
54.70
55.08
54.41
54.83
5,375,900
+0.27(+0.49%)
Feb 07, 2006
55.88
55.92
54.33
54.56
10,197,600
-2.16(-3.81%)
Feb 06, 2006
56.76
57.15
56.65
56.72
3,455,200
+0.22(+0.39%)
Feb 03, 2006
57.07
57.20
56.25
56.50
5,054,100
-0.48(-0.84%)
Feb 02, 2006
57.04
57.30
56.67
56.98
5,114,300
+0.28(+0.49%)
Feb 01, 2006
56.79
56.90
56.08
56.70
4,700,900
+0.00(+0.00%)
Jan 31, 2006
56.57
57.05
56.53
56.70
5,011,700
+0.02(+0.04%)
Jan 30, 2006
55.97
56.70
55.95
56.68
3,969,200
+1.05(+1.89%)
Jan 27, 2006
55.96
56.23
55.47
55.63
4,285,400
-0.25(-0.45%)
Jan 26, 2006
55.53
55.91
55.27
55.88
4,306,500
-0.26(-0.46%)
Jan 25, 2006
56.22
56.53
55.74
56.14
10,005,200
+0.41(+0.74%)
Jan 24, 2006
55.50
55.73
55.27
55.73
3,419,100
-0.04(-0.07%)
Jan 23, 2006
55.59
55.90
55.26
55.77
4,968,500
+0.57(+1.03%)
Jan 20, 2006
56.12
56.60
55.02
55.20
7,306,600
-0.39(-0.70%)
Jan 19, 2006
54.96
55.71
54.95
55.59
5,290,700
+1.52(+2.81%)
Jan 18, 2006
54.64
54.73
54.01
54.07
4,622,300
-1.19(-2.15%)
Jan 17, 2006
55.25
55.87
55.03
55.26
5,130,400
-0.18(-0.32%)
Jan 13, 2006
54.55
55.56
54.51
55.44
4,346,200
+1.01(+1.86%)
Jan 12, 2006
54.21
54.64
54.01
54.43
3,603,000
-0.10(-0.18%)
Jan 11, 2006
54.24
54.77
54.07
54.53
4,209,500
+0.47(+0.87%)
Jan 10, 2006
53.96
54.38
53.76
54.06
5,700,600
-0.54(-0.99%)
Jan 09, 2006
53.46
54.99
53.31
54.60
5,394,200
+0.88(+1.64%)
Jan 06, 2006
53.14
53.87
53.04
53.72
4,629,900
+1.38(+2.64%)
Jan 05, 2006
52.56
52.72
52.10
52.34
7,661,800
-0.96(-1.80%)
Jan 04, 2006
52.87
53.34
52.62
53.30
5,287,900
+0.18(+0.34%)
Jan 03, 2006
52.29
53.18
52.23
53.12
4,606,500
+1.54(+2.99%)
Dec 30, 2005
51.19
51.72
51.17
51.58
2,635,900
+0.11(+0.21%)
Dec 29, 2005
51.48
51.58
50.92
51.47
3,280,200
+0.00(+0.00%)
Dec 28, 2005
51.51
51.61
51.18
51.47
5,060,900
+0.83(+1.64%)
Dec 27, 2005
50.65
50.70
50.50
50.64
4,403,700
+0.52(+1.04%)
Dec 23, 2005
50.10
50.46
50.08
50.12
2,877,600
-0.02(-0.04%)
Dec 22, 2005
49.51
50.30
49.47
50.14
2,965,300
+0.77(+1.56%)
Dec 21, 2005
49.12
49.45
48.80
49.37
3,956,400
+0.33(+0.67%)
Dec 20, 2005
50.35
50.40
49.00
49.04
4,317,900
-1.18(-2.35%)
Dec 19, 2005
50.58
50.75
50.12
50.22
2,077,100
+0.13(+0.26%)
Dec 16, 2005
50.32
50.59
49.93
50.09
2,688,000
-0.15(-0.30%)
Dec 15, 2005
50.48
50.79
50.11
50.24
4,728,000
-0.11(-0.22%)
Dec 14, 2005
50.95
51.20
50.25
50.35
6,993,900
-1.30(-2.52%)
Dec 13, 2005
52.20
53.23
51.56
51.65
6,162,100
-0.91(-1.73%)
Dec 12, 2005
53.09
53.76
52.25
52.56
7,505,100
+0.16(+0.31%)
Dec 09, 2005
52.31
52.90
52.03
52.40
5,882,500
+0.50(+0.96%)
Dec 08, 2005
51.34
51.95
51.26
51.90
3,046,000
+0.58(+1.13%)
Dec 07, 2005
51.22
51.50
51.10
51.32
2,279,800
+0.43(+0.84%)
Dec 06, 2005
50.38
50.95
50.21
50.89
2,493,600
+0.11(+0.22%)
Dec 05, 2005
50.43
50.80
50.29
50.78
1,847,500
+0.46(+0.91%)
Dec 02, 2005
49.93
50.34
49.89
50.32
1,651,900
+0.15(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.