Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.02(+0.05%) |
Feb 26, 2009 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +2.50(+6.14%) |
Feb 25, 2009 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +1.68(+4.30%) |
Feb 24, 2009 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.44(-1.11%) |
Feb 23, 2009 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.28(+0.71%) |
Feb 20, 2009 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.21(+0.54%) |
Feb 19, 2009 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.88(+2.31%) |
Feb 18, 2009 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | -1.70(-4.27%) |
Feb 17, 2009 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | -1.68(-4.05%) |
Feb 16, 2009 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.83(-1.96%) |
Feb 13, 2009 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.50(+1.20%) |
Feb 12, 2009 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.48(-1.14%) |
Feb 11, 2009 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -1.16(-2.67%) |
Feb 10, 2009 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.45(-1.03%) |
Feb 09, 2009 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.61(+1.41%) |
Feb 06, 2009 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +1.14(+2.70%) |
Feb 05, 2009 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.52(+1.25%) |
Feb 04, 2009 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.06(+0.14%) |
Feb 03, 2009 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -1.01(-2.37%) |
Feb 02, 2009 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | +0.56(+1.33%) |
Jan 30, 2009 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.83(+2.02%) |
Jan 29, 2009 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.38(+0.93%) |
Jan 28, 2009 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.33(+0.82%) |
Jan 27, 2009 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | -2.06(-4.84%) |
Jan 26, 2009 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +1.51(+3.68%) |
Jan 23, 2009 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.75(+1.86%) |
Jan 22, 2009 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.73(+1.85%) |
Jan 21, 2009 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.26(+0.66%) |
Jan 20, 2009 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -1.04(-2.58%) |
Jan 19, 2009 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | -1.90(-4.50%) |
Jan 16, 2009 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +1.33(+3.25%) |
Jan 15, 2009 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -0.42(-1.02%) |
Jan 14, 2009 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +1.19(+2.97%) |
Jan 13, 2009 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | -0.02(-0.05%) |
Jan 12, 2009 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | -1.75(-4.18%) |
Jan 09, 2009 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.16(-0.38%) |
Jan 08, 2009 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -3.37(-7.42%) |
Jan 07, 2009 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | -0.89(-1.92%) |
Jan 06, 2009 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +2.34(+5.32%) |
Jan 05, 2009 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +3.54(+8.75%) |
Jan 02, 2009 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +4.86(+13.66%) |
Dec 31, 2008 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.63(+1.80%) |
Dec 30, 2008 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.26(+0.75%) |
Dec 29, 2008 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +1.33(+3.99%) |
Dec 24, 2008 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -1.13(-3.28%) |
Dec 23, 2008 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | -2.43(-6.58%) |
Dec 22, 2008 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.80(-2.12%) |
Dec 19, 2008 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | -1.76(-4.46%) |
Dec 18, 2008 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -1.47(-3.59%) |
Dec 17, 2008 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.21(+0.52%) |
Dec 16, 2008 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | -1.79(-4.21%) |
Dec 15, 2008 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +1.21(+2.93%) |
Dec 12, 2008 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +1.20(+2.99%) |
Dec 11, 2008 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +2.18(+5.75%) |
Dec 10, 2008 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.25(-0.65%) |
Dec 09, 2008 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.46(+1.22%) |
Dec 08, 2008 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +1.06(+2.89%) |
Dec 05, 2008 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -2.89(-7.31%) |
Dec 04, 2008 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -1.19(-2.92%) |
Dec 03, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.85(-2.04%) |
Dec 02, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -3.66(-8.09%) |