Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4276
4355
4255
4354
0
+38.98(+0.90%)
Feb 28, 2016
4298
4352
4293
4315
0
+0.00(+0.00%)
Feb 27, 2016
4298
4352
4293
4315
0
+0.00(+0.00%)
Feb 26, 2016
4298
4352
4293
4315
0
+66.12(+1.56%)
Feb 25, 2016
4220
4269
4198
4248
0
+93.11(+2.24%)
Feb 24, 2016
4232
4233
4117
4155
0
-83.08(-1.96%)
Feb 23, 2016
4272
4302
4237
4238
0
-60.28(-1.40%)
Feb 22, 2016
4261
4304
4259
4299
0
+75.66(+1.79%)
Feb 21, 2016
4232
4256
4182
4223
0
+0.00(+0.00%)
Feb 20, 2016
4232
4256
4182
4223
0
+0.00(+0.00%)
Feb 19, 2016
4232
4256
4182
4223
0
-16.72(-0.39%)
Feb 18, 2016
4255
4279
4213
4240
0
+6.29(+0.15%)
Feb 17, 2016
4119
4238
4112
4233
0
+122.81(+2.99%)
Feb 16, 2016
4157
4157
4087
4111
0
-4.59(-0.11%)
Feb 15, 2016
4086
4145
4077
4115
0
+120.19(+3.01%)
Feb 14, 2016
3949
3995
3923
3995
0
+0.00(+0.00%)
Feb 13, 2016
3949
3995
3923
3995
0
+0.00(+0.00%)
Feb 12, 2016
3949
3995
3923
3995
0
+98.35(+2.52%)
Feb 11, 2016
3990
3998
3892
3897
0
-164.49(-4.05%)
Feb 10, 2016
4027
4115
3987
4061
0
+63.66(+1.59%)
Feb 09, 2016
4072
4092
3951
3998
0
-68.77(-1.69%)
Feb 08, 2016
4217
4221
4047
4066
0
-134.36(-3.20%)
Feb 07, 2016
4236
4269
4188
4201
0
+0.00(+0.00%)
Feb 06, 2016
4236
4269
4188
4201
0
+0.00(+0.00%)
Feb 05, 2016
4236
4269
4188
4201
0
-27.86(-0.66%)
Feb 04, 2016
4276
4279
4176
4229
0
+1.57(+0.04%)
Feb 03, 2016
4282
4294
4178
4227
0
-57.03(-1.33%)
Feb 02, 2016
4369
4378
4254
4284
0
-108.34(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.