Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Videri is nominated for best chocolate shop in the country
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,267.84
-39.17 (-0.74%)
Streaming Delayed Price
Updated: 4:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4599
4603
4530
4530
0
-72.04(-1.57%)
Mar 30, 2022
4624
4628
4581
4602
0
-29.15(-0.63%)
Mar 29, 2022
4603
4637
4590
4632
0
+56.08(+1.23%)
Mar 28, 2022
4541
4576
4518
4576
0
+32.46(+0.71%)
Mar 25, 2022
4523
4546
4501
4543
0
+22.90(+0.51%)
Mar 24, 2022
4470
4521
4465
4520
0
+63.92(+1.43%)
Mar 23, 2022
4493
4501
4456
4456
0
-55.37(-1.23%)
Mar 22, 2022
4469
4522
4469
4512
0
+50.43(+1.13%)
Mar 21, 2022
4462
4482
4424
4461
0
-1.94(-0.04%)
Mar 18, 2022
4407
4465
4391
4463
0
+51.45(+1.17%)
Mar 17, 2022
4345
4413
4336
4412
0
+53.81(+1.23%)
Mar 16, 2022
4288
4359
4252
4358
0
+95.41(+2.24%)
Mar 15, 2022
4189
4271
4188
4262
0
+89.34(+2.14%)
Mar 14, 2022
4203
4248
4162
4173
0
-31.20(-0.74%)
Mar 11, 2022
4280
4291
4200
4204
0
-55.21(-1.30%)
Mar 10, 2022
4253
4268
4210
4260
0
-18.36(-0.43%)
Mar 09, 2022
4223
4299
4223
4278
0
+107.18(+2.57%)
Mar 08, 2022
4203
4277
4158
4171
0
-30.39(-0.72%)
Mar 07, 2022
4327
4327
4200
4201
0
-127.78(-2.95%)
Mar 04, 2022
4342
4342
4285
4329
0
-34.62(-0.79%)
Mar 03, 2022
4401
4417
4346
4363
0
-23.05(-0.53%)
Mar 02, 2022
4323
4401
4323
4387
0
+80.28(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.