Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Program
On WRAL at 7: ð§ Avoid construction delays this weekend ð§ Weâll show you how to get around a Raleigh belt-line project starting soon
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
6.020
+0.220 (+3.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.270
7.460
7.100
7.250
267,314
-0.09(-1.23%)
Mar 27, 2024
7.470
7.610
7.275
7.340
131,079
-0.02(-0.27%)
Mar 26, 2024
7.220
7.520
7.160
7.360
198,622
-0.04(-0.54%)
Mar 25, 2024
7.530
7.680
7.340
7.400
167,610
-0.21(-2.76%)
Mar 22, 2024
7.480
7.830
7.450
7.610
171,596
+0.08(+1.06%)
Mar 21, 2024
7.570
7.740
7.270
7.530
316,808
+0.00(+0.00%)
Mar 20, 2024
7.520
7.740
7.410
7.530
370,899
-0.04(-0.53%)
Mar 19, 2024
7.000
7.670
6.770
7.570
830,233
+0.58(+8.30%)
Mar 18, 2024
7.900
7.939
6.650
6.990
1,397,515
-1.64(-19.00%)
Mar 15, 2024
8.110
8.870
8.030
8.630
463,083
+0.49(+6.02%)
Mar 14, 2024
8.180
8.380
7.960
8.140
212,712
-0.09(-1.09%)
Mar 13, 2024
8.200
8.400
7.800
8.230
251,951
+0.05(+0.61%)
Mar 12, 2024
7.720
8.480
7.400
8.180
478,884
+0.37(+4.74%)
Mar 11, 2024
7.880
8.110
7.720
7.810
405,175
-0.16(-2.01%)
Mar 08, 2024
8.390
8.400
7.840
7.970
262,604
-0.28(-3.39%)
Mar 07, 2024
8.700
8.805
8.190
8.250
425,692
-0.43(-4.95%)
Mar 06, 2024
8.570
9.010
8.120
8.680
408,208
+0.22(+2.60%)
Mar 05, 2024
7.740
8.700
7.600
8.460
484,243
+0.65(+8.32%)
Mar 04, 2024
7.950
8.240
7.450
7.810
498,177
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.