Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
Thursday at 6 on WRAL: She says her Maytag oven exploded while she was asleep! How 5 On Your Side helped her out when the manufacturer wouldnât!
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
838.20
-84.59 (-9.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
970.38
970.79
959.25
962.49
461,868
-3.81(-0.39%)
Mar 27, 2024
971.04
976.75
962.41
966.30
314,756
+2.75(+0.29%)
Mar 26, 2024
961.99
966.68
957.77
963.55
386,834
+2.46(+0.26%)
Mar 25, 2024
954.01
964.98
952.47
961.09
322,284
-6.15(-0.64%)
Mar 22, 2024
973.00
977.39
966.47
967.24
274,407
-0.77(-0.08%)
Mar 21, 2024
974.75
979.25
968.00
968.01
435,149
+1.05(+0.11%)
Mar 20, 2024
959.06
967.20
947.37
966.96
579,358
+3.30(+0.34%)
Mar 19, 2024
965.11
969.16
959.14
963.66
365,329
+3.74(+0.39%)
Mar 18, 2024
970.00
970.71
959.49
959.92
360,153
-4.55(-0.47%)
Mar 15, 2024
956.47
968.51
953.73
964.47
1,090,504
+5.43(+0.57%)
Mar 14, 2024
966.30
969.18
950.97
959.04
507,295
-6.43(-0.67%)
Mar 13, 2024
979.82
979.82
963.83
965.47
386,173
-5.10(-0.53%)
Mar 12, 2024
964.44
975.93
963.00
970.57
359,030
+6.13(+0.64%)
Mar 11, 2024
971.09
979.76
960.44
964.44
355,647
-4.39(-0.45%)
Mar 08, 2024
973.34
976.00
962.82
968.83
354,445
-4.48(-0.46%)
Mar 07, 2024
971.13
979.25
969.88
973.31
380,858
+1.21(+0.12%)
Mar 06, 2024
959.23
974.18
955.56
972.10
366,436
+6.89(+0.71%)
Mar 05, 2024
972.72
977.67
953.29
965.21
408,121
-5.98(-0.62%)
Mar 04, 2024
982.82
985.21
966.22
971.19
455,589
-11.63(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.