Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Convicted: Trump can still run for president
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,364.48
-298.02 (-1.38%)
Daily Price
Updated: 1:33 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8684
8683
8683
8683
0
+36.99(+0.43%)
Mar 30, 2011
8606
8646
8646
8646
0
+49.74(+0.58%)
Mar 29, 2011
8538
8597
8597
8597
0
+43.51(+0.51%)
Mar 28, 2011
8588
8553
8553
8553
0
-57.33(-0.67%)
Mar 27, 2011
8645
8610
8610
8610
0
+0.00(+0.00%)
Mar 26, 2011
8645
8610
8588
8610
0
+0.00(+0.00%)
Mar 25, 2011
8645
8610
8551
8610
0
+33.99(+0.40%)
Mar 24, 2011
8590
8576
8576
8576
0
+31.32(+0.37%)
Mar 23, 2011
8530
8545
8545
8545
0
+37.04(+0.44%)
Mar 22, 2011
8523
8508
8508
8508
0
+40.33(+0.48%)
Mar 21, 2011
8422
8468
8468
8468
0
+72.96(+0.87%)
Mar 20, 2011
8344
8395
8395
8395
0
+0.00(+0.00%)
Mar 19, 2011
8344
8395
8313
8395
0
+0.00(+0.00%)
Mar 18, 2011
8344
8395
8151
8395
0
+112.06(+1.35%)
Mar 17, 2011
8190
8283
8283
8283
0
-41.89(-0.50%)
Mar 16, 2011
8317
8325
8325
8325
0
+89.80(+1.09%)
Mar 15, 2011
8494
8235
8235
8235
0
-285.24(-3.35%)
Mar 14, 2011
8616
8520
8520
8520
0
-47.80(-0.56%)
Mar 13, 2011
8567
8568
8568
8568
0
+0.00(+0.00%)
Mar 12, 2011
8567
8568
8514
8568
0
+0.00(+0.00%)
Mar 11, 2011
8567
8568
8568
8568
0
-75.08(-0.87%)
Mar 10, 2011
8754
8643
8643
8643
0
-107.12(-1.22%)
Mar 09, 2011
8810
8750
8750
8750
0
+2.27(+0.03%)
Mar 08, 2011
8692
8748
8748
8748
0
+33.96(+0.39%)
Mar 07, 2011
8770
8714
8714
8714
0
-70.61(-0.80%)
Mar 06, 2011
8816
8829
8772
8784
0
+0.00(+0.00%)
Mar 05, 2011
8816
8829
8772
8784
0
+0.00(+0.00%)
Mar 04, 2011
8816
8784
8662
8784
0
+46.03(+0.53%)
Mar 03, 2011
8662
8738
8738
8738
0
+118.47(+1.37%)
Mar 02, 2011
8675
8620
8620
8620
0
-107.66(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.