Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
6454
6455
6290
6314
0
-191.66(-2.95%)
Mar 30, 2000
6496
6568
6487
6505
0
-18.82(-0.29%)
Mar 29, 2000
6428
6584
6424
6524
0
+73.45(+1.14%)
Mar 28, 2000
6410
6460
6369
6451
0
+0.00(+0.00%)
Mar 27, 2000
6410
6460
6369
6451
0
+86.59(+1.36%)
Mar 25, 2000
6345
6368
6283
6364
0
+95.95(+1.53%)
Mar 24, 2000
6313
6337
6177
6268
0
-10.98(-0.17%)
Mar 23, 2000
6401
6461
6270
6279
0
-41.58(-0.66%)
Mar 22, 2000
6320
6335
6254
6321
0
-31.64(-0.50%)
Mar 21, 2000
6328
6418
6319
6353
0
+0.00(+0.00%)
Mar 20, 2000
6328
6418
6319
6353
0
+48.23(+0.77%)
Mar 18, 2000
6440
6447
6282
6304
0
+45.75(+0.73%)
Mar 17, 2000
6218
6336
6217
6259
0
+69.59(+1.12%)
Mar 16, 2000
6243
6250
6144
6189
0
-161.41(-2.54%)
Mar 15, 2000
6331
6377
6272
6350
0
+13.42(+0.21%)
Mar 14, 2000
6477
6484
6254
6337
0
+0.00(+0.00%)
Mar 13, 2000
6477
6484
6254
6337
0
-173.35(-2.66%)
Mar 11, 2000
6543
6561
6465
6510
0
+86.85(+1.35%)
Mar 10, 2000
6429
6448
6359
6423
0
+78.46(+1.24%)
Mar 09, 2000
6367
6439
6333
6345
0
-96.88(-1.50%)
Mar 08, 2000
6507
6589
6437
6442
0
-104.13(-1.59%)
Mar 07, 2000
6555
6590
6529
6546
0
+0.00(+0.00%)
Mar 06, 2000
6555
6590
6529
6546
0
+31.87(+0.49%)
Mar 04, 2000
6448
6556
6433
6514
0
+36.56(+0.56%)
Mar 03, 2000
6319
6479
6276
6478
0
+221.23(+3.54%)
Mar 02, 2000
6272
6284
6185
6256
0
+65.36(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.