Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
6 spraygrounds, local pools now open for the season
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4649
4712
4622
4707
142,322,208
+11.15(+0.24%)
Mar 28, 2008
4723
4741
4680
4696
115,984,400
-23.61(-0.50%)
Mar 27, 2008
4668
4751
4665
4720
150,671,696
+42.85(+0.92%)
Mar 26, 2008
4659
4694
4648
4677
153,864,400
-15.32(-0.33%)
Mar 25, 2008
4692
4700
4648
4692
206,193,296
+158.28(+3.49%)
Mar 24, 2008
4511
4553
4481
4534
0
+0.00(+0.00%)
Mar 21, 2008
4511
4553
4481
4534
0
+0.00(+0.00%)
Mar 20, 2008
4511
4553
4481
4534
290,932,000
-22.23(-0.49%)
Mar 19, 2008
4635
4653
4533
4556
248,269,200
-26.64(-0.58%)
Mar 18, 2008
4503
4593
4482
4583
223,507,008
+151.55(+3.42%)
Mar 17, 2008
4449
4506
4417
4431
249,766,000
-161.11(-3.51%)
Mar 14, 2008
4632
4708
4545
4592
214,275,200
-38.04(-0.82%)
Mar 13, 2008
4611
4642
4547
4630
197,888,896
-66.91(-1.42%)
Mar 12, 2008
4717
4742
4679
4697
196,215,200
+69.41(+1.50%)
Mar 11, 2008
4590
4683
4567
4628
189,545,696
+60.70(+1.33%)
Mar 10, 2008
4602
4626
4535
4567
158,091,808
-51.97(-1.13%)
Mar 08, 2008
4631
4662
4577
4619
198,919,200
-59.09(-1.26%)
Mar 07, 2008
4767
4767
4664
4678
158,195,904
-78.37(-1.65%)
Mar 06, 2008
4723
4768
4689
4756
141,700,704
+80.51(+1.72%)
Mar 05, 2008
4749
4783
4655
4676
163,286,592
-66.75(-1.41%)
Mar 04, 2008
4723
4764
4698
4743
150,295,504
+0.00(+0.00%)
Mar 03, 2008
4723
4764
4698
4743
0
-48.00(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.