Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5077
5123
5068
5123
0
+32.87(+0.65%)
Mar 30, 2017
5076
5091
5063
5090
0
+20.60(+0.41%)
Mar 29, 2017
5064
5073
5044
5069
0
+22.84(+0.45%)
Mar 28, 2017
5027
5048
5009
5046
0
+28.77(+0.57%)
Mar 27, 2017
4975
5018
4971
5017
0
-3.47(-0.07%)
Mar 26, 2017
5027
5027
5004
5021
0
+0.00(+0.00%)
Mar 25, 2017
5027
5027
5004
5021
0
+0.00(+0.00%)
Mar 24, 2017
5027
5027
5004
5021
0
-11.86(-0.24%)
Mar 23, 2017
4997
5033
4981
5033
0
+38.06(+0.76%)
Mar 22, 2017
4969
5005
4954
4995
0
-7.73(-0.15%)
Mar 21, 2017
5030
5055
4991
5002
0
-9.73(-0.19%)
Mar 20, 2017
5008
5030
5004
5012
0
-17.08(-0.34%)
Mar 19, 2017
5007
5038
5001
5029
0
+0.00(+0.00%)
Mar 18, 2017
5007
5038
5001
5029
0
+0.00(+0.00%)
Mar 17, 2017
5007
5038
5001
5029
0
+15.86(+0.32%)
Mar 16, 2017
5027
5032
5005
5013
0
+27.90(+0.56%)
Mar 15, 2017
4980
4989
4966
4985
0
+11.22(+0.23%)
Mar 14, 2017
5006
5006
4959
4974
0
-25.34(-0.51%)
Mar 13, 2017
4998
5013
4986
5000
0
+6.28(+0.13%)
Mar 12, 2017
4994
5022
4990
4993
0
+0.00(+0.00%)
Mar 11, 2017
4994
5022
4990
4993
0
+0.00(+0.00%)
Mar 10, 2017
4994
5022
4990
4993
0
+11.81(+0.24%)
Mar 09, 2017
4951
4989
4940
4982
0
+21.03(+0.42%)
Mar 08, 2017
4941
4976
4934
4960
0
+5.48(+0.11%)
Mar 07, 2017
4975
4975
4941
4955
0
-17.19(-0.35%)
Mar 06, 2017
4984
4985
4960
4972
0
-22.94(-0.46%)
Mar 05, 2017
4953
5002
4949
4995
0
+0.00(+0.00%)
Mar 04, 2017
4953
5002
4949
4995
0
+0.00(+0.00%)
Mar 03, 2017
4953
5002
4949
4995
0
+31.33(+0.63%)
Mar 02, 2017
4965
4973
4955
4964
0
+2.97(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.