Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
368.22
368.74
365.62
365.62
97,767,000
-2.25(-0.61%)
Mar 30, 2011
368.99
369.07
366.89
367.87
105,182,000
+1.96(+0.54%)
Mar 29, 2011
364.61
365.94
362.90
365.91
75,828,800
+1.34(+0.37%)
Mar 28, 2011
364.31
365.82
363.70
364.57
66,330,200
-0.08(-0.02%)
Mar 27, 2011
365.31
365.40
363.46
364.65
0
+0.00(+0.00%)
Mar 26, 2011
365.31
365.40
363.46
364.65
0
+0.00(+0.00%)
Mar 25, 2011
365.31
365.40
363.46
364.65
49,350,800
+1.26(+0.35%)
Mar 24, 2011
359.52
363.77
358.59
363.39
52,108,200
+3.65(+1.01%)
Mar 23, 2011
354.95
359.74
354.95
359.74
56,703,400
+3.36(+0.94%)
Mar 22, 2011
357.10
357.97
355.36
356.38
61,553,200
-0.32(-0.09%)
Mar 21, 2011
355.39
356.96
354.31
356.70
74,506,200
+6.29(+1.80%)
Mar 20, 2011
351.43
353.26
350.05
350.41
0
+0.00(+0.00%)
Mar 19, 2011
351.43
353.26
350.05
350.41
0
+0.00(+0.00%)
Mar 18, 2011
351.43
353.26
350.05
350.41
92,057,600
+1.15(+0.33%)
Mar 17, 2011
345.30
350.07
344.55
349.26
88,731,400
+6.06(+1.77%)
Mar 16, 2011
350.54
350.91
343.20
343.20
86,892,600
-4.89(-1.40%)
Mar 15, 2011
349.80
351.41
343.93
348.09
126,473,800
-8.23(-2.31%)
Mar 14, 2011
357.24
359.32
355.54
356.32
62,314,600
-2.75(-0.77%)
Mar 13, 2011
358.99
360.44
358.27
359.07
0
+0.00(+0.00%)
Mar 12, 2011
358.99
360.44
358.27
359.07
64,347,200
-3.07(-0.85%)
Mar 11, 2011
363.39
364.54
360.98
362.14
56,979,200
-4.11(-1.12%)
Mar 10, 2011
366.74
368.46
365.65
366.25
76,641,000
-0.13(-0.04%)
Mar 09, 2011
367.14
367.73
362.94
366.38
75,483,600
+0.30(+0.08%)
Mar 08, 2011
366.25
370.23
365.54
366.08
55,613,200
+0.00(+0.00%)
Mar 07, 2011
366.25
370.23
365.54
366.08
0
-1.87(-0.51%)
Mar 06, 2011
368.59
370.73
366.67
367.95
0
+0.00(+0.00%)
Mar 05, 2011
368.59
370.73
366.67
367.95
65,144,000
+0.35(+0.10%)
Mar 04, 2011
366.35
369.05
365.00
367.60
75,019,800
+2.74(+0.75%)
Mar 03, 2011
364.67
365.97
363.56
364.86
92,607,800
-3.09(-0.84%)
Mar 02, 2011
370.69
372.20
366.87
367.95
101,474,800
-1.18(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.