Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.82	72.40	71.38	71.53	4,631,067	-0.37(-0.51%)
Mar 29, 2007	72.37	72.39	71.18	71.89	3,408,161	-0.03(-0.04%)
Mar 28, 2007	71.97	72.13	71.33	71.92	2,321,585	-0.41(-0.57%)
Mar 27, 2007	72.64	72.70	72.04	72.33	1,732,439	-0.38(-0.52%)
Mar 26, 2007	72.73	72.97	72.12	72.71	2,073,651	+0.00(+0.00%)
Mar 23, 2007	72.62	72.89	72.53	72.71	1,114,366	+0.03(+0.04%)
Mar 22, 2007	72.83	72.85	72.26	72.68	1,619,726	+0.16(+0.22%)
Mar 21, 2007	71.26	72.64	71.07	72.52	2,341,221	+1.35(+1.90%)
Mar 20, 2007	70.63	71.17	70.41	71.17	1,772,780	+0.55(+0.78%)
Mar 19, 2007	70.27	70.82	70.26	70.62	2,934,190	+0.75(+1.07%)
Mar 16, 2007	70.47	70.47	69.60	69.87	1,903,445	-0.47(-0.67%)
Mar 15, 2007	69.70	70.35	69.61	70.34	1,854,777	+0.66(+0.95%)
Mar 14, 2007	69.09	69.82	68.31	69.68	3,133,623	+0.53(+0.76%)
Mar 13, 2007	70.96	70.63	68.97	69.15	6,610,758	-1.80(-2.54%)
Mar 12, 2007	70.45	71.05	70.30	70.96	1,224,728	+0.39(+0.56%)
Mar 09, 2007	70.75	70.90	70.05	70.56	1,557,046	+0.28(+0.39%)
Mar 08, 2007	70.56	71.00	70.02	70.29	1,586,595	+0.57(+0.82%)
Mar 07, 2007	69.94	70.26	69.52	69.71	1,677,034	-0.11(-0.15%)
Mar 06, 2007	69.20	70.27	68.95	69.82	2,374,576	+1.56(+2.29%)
Mar 05, 2007	68.79	69.94	68.10	68.26	2,450,576	-1.21(-1.74%)
Mar 02, 2007	70.85	70.89	69.45	69.46	2,467,365	-1.60(-2.25%)
Mar 01, 2007	70.24	71.62	69.51	71.06	3,419,205	-0.25(-0.35%)
Feb 28, 2007	71.08	71.76	70.46	71.31	3,197,815	+0.38(+0.53%)
Feb 27, 2007	72.72	73.19	70.79	70.94	7,980,882	-3.37(-4.53%)
Feb 26, 2007	75.04	75.04	73.91	74.31	2,197,265	-0.29(-0.40%)
Feb 23, 2007	74.65	74.77	74.20	74.60	3,430,515	-0.19(-0.25%)
Feb 22, 2007	74.60	74.90	74.18	74.79	3,092,713	+0.34(+0.46%)
Feb 21, 2007	74.12	74.55	73.92	74.45	2,538,888	+0.13(+0.18%)
Feb 20, 2007	73.48	74.46	73.01	74.31	2,443,412	+0.81(+1.11%)
Feb 16, 2007	73.11	73.63	72.76	73.50	2,360,473	+0.29(+0.39%)
Feb 15, 2007	73.04	73.48	72.90	73.22	2,463,560	+0.14(+0.20%)
Feb 14, 2007	72.98	73.39	72.73	73.07	2,872,662	+0.26(+0.36%)
Feb 13, 2007	72.39	72.81	72.34	72.81	1,366,608	+0.58(+0.80%)
Feb 12, 2007	72.55	72.55	71.88	72.23	3,824,363	-0.04(-0.06%)
Feb 09, 2007	73.30	73.31	72.00	72.28	2,764,089	-0.91(-1.25%)
Feb 08, 2007	72.89	73.28	72.72	73.19	1,125,223	+0.01(+0.01%)
Feb 07, 2007	72.70	73.18	72.45	73.18	2,815,241	+0.68(+0.94%)
Feb 06, 2007	72.30	72.63	72.03	72.50	1,240,510	+0.13(+0.19%)
Feb 05, 2007	72.55	72.67	72.15	72.37	1,841,234	-0.12(-0.16%)
Feb 02, 2007	72.89	72.89	72.33	72.48	1,082,130	+0.05(+0.07%)
Feb 01, 2007	72.08	72.52	71.79	72.43	2,235,336	+0.77(+1.07%)
Jan 31, 2007	71.33	72.01	70.93	71.66	3,307,617	+0.16(+0.22%)
Jan 30, 2007	71.27	71.50	70.88	71.50	1,777,322	+0.51(+0.72%)
Jan 29, 2007	70.62	71.25	70.50	70.99	1,357,140	+0.46(+0.65%)
Jan 26, 2007	70.54	70.74	69.70	70.54	1,996,591	+0.19(+0.27%)
Jan 25, 2007	71.39	71.39	70.10	70.35	2,659,212	-0.84(-1.18%)
Jan 24, 2007	70.61	71.23	70.47	71.19	3,650,792	+0.82(+1.17%)
Jan 23, 2007	69.49	70.69	69.41	70.37	3,943,822	+0.79(+1.13%)
Jan 22, 2007	70.33	70.33	69.40	69.58	2,143,666	-0.55(-0.79%)
Jan 19, 2007	69.43	70.36	69.35	70.13	2,075,613	+0.68(+0.98%)
Jan 18, 2007	70.68	70.68	69.45	69.45	2,093,186	-1.33(-1.88%)
Jan 17, 2007	70.82	71.26	70.71	70.79	2,269,363	-0.15(-0.21%)
Jan 16, 2007	71.71	71.73	70.79	70.94	2,665,928	-0.51(-0.71%)
Jan 12, 2007	70.62	71.45	70.50	71.45	1,651,962	+0.95(+1.34%)
Jan 11, 2007	69.95	70.92	69.94	70.50	1,618,719	+0.55(+0.79%)
Jan 10, 2007	69.15	69.95	69.05	69.95	2,187,207	+0.34(+0.49%)
Jan 09, 2007	69.48	69.77	68.74	69.61	1,642,671	+0.38(+0.56%)
Jan 08, 2007	69.50	69.81	68.86	69.22	3,226,804	+0.21(+0.31%)
Jan 05, 2007	69.95	70.12	69.01	69.01	2,708,125	-1.47(-2.08%)
Jan 04, 2007	70.18	70.77	69.51	70.47	3,184,943	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.