Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		183.14	183.14	183.14	0	+2.35(+1.30%)
Mar 28, 2018	182.09	182.44	179.74	180.79	343,205	-0.89(-0.49%)
Mar 27, 2018	186.44	186.94	180.83	181.68	1,536,344	-4.10(-2.21%)
Mar 26, 2018	184.14	185.86	182.09	185.78	580,420	+4.22(+2.32%)
Mar 23, 2018	185.70	186.47	181.56	181.56	377,851	-4.06(-2.19%)
Mar 22, 2018	188.16	189.85	185.53	185.63	540,287	-4.28(-2.26%)
Mar 21, 2018	189.02	191.24	188.83	189.91	263,461	+1.04(+0.55%)
Mar 20, 2018	188.64	189.48	188.27	188.88	586,804	+0.55(+0.29%)
Mar 19, 2018	189.46	189.58	186.07	188.33	378,682	-1.86(-0.98%)
Mar 16, 2018	189.61	190.83	189.23	190.19	322,163	+0.60(+0.32%)
Mar 15, 2018	191.41	191.41	188.95	189.59	317,940	-1.29(-0.67%)
Mar 14, 2018	192.21	192.57	190.37	190.87	375,430	-0.51(-0.27%)
Mar 13, 2018	193.49	193.64	191.01	191.38	1,842,866	-1.09(-0.57%)
Mar 12, 2018	192.81	192.97	191.78	192.47	264,918	+0.37(+0.19%)
Mar 09, 2018	190.25	192.26	189.33	192.10	374,344	+2.99(+1.58%)
Mar 08, 2018	189.59	190.01	187.87	189.11	253,932	+0.29(+0.15%)
Mar 07, 2018		189.00		188.82	380,265	+1.94(+1.04%)
Mar 06, 2018	185.60	186.90	183.80	186.88	270,772	+2.17(+1.17%)
Mar 05, 2018	182.84	185.42	182.17	184.71	342,722	+1.34(+0.73%)
Mar 02, 2018	178.14	183.84	178.09	183.37	505,849	+3.58(+1.99%)
Mar 01, 2018	180.40	181.75	177.60	179.79	896,886	-1.01(-0.56%)
Feb 28, 2018	183.93	184.34	180.75	180.80	529,721	-2.54(-1.39%)
Feb 27, 2018	185.71	186.64	183.30	183.34	514,552	-2.24(-1.20%)
Feb 26, 2018	184.98	186.02	183.77	185.58	570,800	+1.47(+0.80%)
Feb 23, 2018	183.04	184.19	181.68	184.11	324,560	+2.29(+1.26%)
Feb 22, 2018			181.60	181.81	813,093	-0.14(-0.08%)
Feb 21, 2018	182.00	185.12	181.92	181.96	915,882	+0.17(+0.10%)
Feb 20, 2018	181.51	183.32	181.35	181.78	519,010	-0.92(-0.50%)
Feb 16, 2018		182.71	182.71	182.71	0	+0.35(+0.19%)
Feb 15, 2018	181.44	182.53	179.18	182.36	512,834	+2.24(+1.24%)
Feb 14, 2018	175.22	180.56	174.88	180.12	423,929	+3.62(+2.05%)
Feb 13, 2018	175.05	176.95	174.72	176.51	493,928	+0.51(+0.29%)
Feb 12, 2018	174.35	176.99	172.69	176.00	1,142,107	+1.92(+1.10%)
Feb 09, 2018	174.24	175.37	168.53	174.08	793,410	+1.50(+0.87%)
Feb 08, 2018	178.71	178.74	172.58	172.58	918,401	-5.80(-3.25%)
Feb 07, 2018	178.26	179.56	177.01	178.38	530,680	+0.14(+0.08%)
Feb 06, 2018	172.72	178.94	171.37	178.24	706,647	-0.29(-0.16%)
Feb 05, 2018	181.19	182.82	176.13	178.52	725,180	-4.30(-2.35%)
Feb 02, 2018	185.59	185.59	182.51	182.82	579,559	-3.87(-2.07%)
Feb 01, 2018	185.34	187.42	184.80	186.69	388,745	+0.78(+0.42%)
Jan 31, 2018	187.86	188.65	185.57	185.91	507,443	-1.07(-0.57%)
Jan 30, 2018	187.28	188.33	186.63	186.99	889,139	-1.96(-1.04%)
Jan 29, 2018	189.28	190.28	188.88	188.94	268,796	-0.79(-0.41%)
Jan 26, 2018	189.18	189.85	188.33	189.73	251,853	+1.37(+0.73%)
Jan 25, 2018	188.88	189.18	187.25	188.36	224,319	+0.45(+0.24%)
Jan 24, 2018	189.48	189.98	187.06	187.91	359,480	-1.37(-0.72%)
Jan 23, 2018	188.10	189.59	187.65	189.28	393,492	+0.91(+0.48%)
Jan 22, 2018	186.99	188.39	186.85	188.37	1,462,500	+1.29(+0.69%)
Jan 19, 2018	184.88	187.12	184.55	187.07	641,972	+2.58(+1.40%)
Jan 18, 2018	184.92	185.26	184.28	184.49	256,637	-0.85(-0.46%)
Jan 17, 2018	184.61	185.65	183.90	185.34	373,042	+1.73(+0.94%)
Jan 16, 2018	186.99	187.76	183.28	183.62	584,940	-2.42(-1.30%)
Jan 12, 2018		186.04	186.04	186.04	0	+0.73(+0.39%)
Jan 11, 2018	182.65	185.43	182.42	185.31	578,846	+3.07(+1.69%)
Jan 10, 2018	182.00	182.29	180.96	182.24	607,686	-0.32(-0.17%)
Jan 09, 2018	182.76	183.16	182.17	182.55	366,728	+0.20(+0.11%)
Jan 08, 2018	182.37	182.70	180.69	182.35	530,977	-0.12(-0.07%)
Jan 05, 2018	182.67	182.67	181.56	182.48	524,892	+0.59(+0.32%)
Jan 04, 2018	182.68	182.92	181.53	181.89	434,367	+0.41(+0.23%)
Jan 03, 2018	180.84	181.81	180.78	181.48	592,966	+0.59(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.