Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 88.56 | 88.99 | 88.44 | 88.97 | 635,635 | +0.59(+0.66%) |
Mar 30, 2023 | 88.82 | 89.04 | 88.20 | 88.38 | 428,545 | +0.46(+0.52%) |
Mar 29, 2023 | 87.60 | 88.08 | 87.34 | 87.92 | 661,268 | +0.88(+1.01%) |
Mar 28, 2023 | 87.12 | 87.53 | 86.67 | 87.05 | 498,331 | -0.03(-0.03%) |
Mar 27, 2023 | 86.99 | 87.33 | 86.30 | 87.08 | 603,679 | +1.27(+1.48%) |
Mar 24, 2023 | 84.99 | 85.99 | 84.69 | 85.81 | 591,054 | -0.44(-0.51%) |
Mar 23, 2023 | 87.38 | 88.10 | 85.83 | 86.25 | 877,062 | -0.56(-0.64%) |
Mar 22, 2023 | 88.56 | 88.75 | 86.80 | 86.81 | 966,599 | -1.31(-1.49%) |
Mar 21, 2023 | 88.76 | 89.17 | 87.92 | 88.12 | 895,584 | +0.51(+0.58%) |
Mar 20, 2023 | 86.70 | 88.05 | 86.68 | 87.61 | 760,101 | +1.37(+1.59%) |
Mar 17, 2023 | 87.78 | 87.78 | 86.03 | 86.24 | 1,295,975 | -2.43(-2.74%) |
Mar 16, 2023 | 87.86 | 89.72 | 86.86 | 88.67 | 1,843,781 | +0.35(+0.40%) |
Mar 15, 2023 | 87.85 | 88.50 | 87.08 | 88.32 | 1,440,119 | -2.10(-2.33%) |
Mar 14, 2023 | 91.18 | 91.28 | 89.39 | 90.42 | 1,395,776 | +1.41(+1.59%) |
Mar 13, 2023 | 88.36 | 89.78 | 87.08 | 89.00 | 1,898,219 | -0.58(-0.64%) |
Mar 10, 2023 | 90.75 | 91.22 | 89.17 | 89.58 | 1,712,892 | -1.53(-1.68%) |
Mar 09, 2023 | 92.56 | 92.81 | 90.76 | 91.11 | 1,564,668 | -1.38(-1.49%) |
Mar 08, 2023 | 91.83 | 92.73 | 91.83 | 92.49 | 687,844 | +0.06(+0.06%) |
Mar 07, 2023 | 93.38 | 93.50 | 91.77 | 92.43 | 792,489 | -1.36(-1.45%) |
Mar 06, 2023 | 93.53 | 94.24 | 93.30 | 93.79 | 492,901 | +0.16(+0.17%) |
Mar 03, 2023 | 93.44 | 93.87 | 93.18 | 93.63 | 550,450 | +0.34(+0.37%) |
Mar 02, 2023 | 91.20 | 93.36 | 90.93 | 93.29 | 1,014,022 | +1.76(+1.92%) |
Mar 01, 2023 | 93.41 | 93.60 | 90.39 | 91.53 | 1,583,124 | -2.93(-3.10%) |
Feb 28, 2023 | 94.36 | 95.06 | 93.97 | 94.46 | 1,107,432 | -0.19(-0.20%) |
Feb 27, 2023 | 94.35 | 95.40 | 94.23 | 94.64 | 662,984 | +0.77(+0.82%) |
Feb 24, 2023 | 92.35 | 93.92 | 92.10 | 93.87 | 593,259 | +0.23(+0.25%) |
Feb 23, 2023 | 94.31 | 94.32 | 92.82 | 93.64 | 521,619 | -0.12(-0.13%) |
Feb 22, 2023 | 94.99 | 94.99 | 93.61 | 93.76 | 658,648 | -1.28(-1.35%) |
Feb 21, 2023 | 95.28 | 95.61 | 94.57 | 95.04 | 991,472 | -0.89(-0.93%) |
Feb 17, 2023 | 95.13 | 96.29 | 95.01 | 95.94 | 767,432 | -0.01(-0.01%) |
Feb 16, 2023 | 95.89 | 96.56 | 95.70 | 95.95 | 404,765 | -0.43(-0.44%) |
Feb 15, 2023 | 95.70 | 96.42 | 95.47 | 96.38 | 410,589 | -0.52(-0.54%) |
Feb 14, 2023 | 96.69 | 97.43 | 96.10 | 96.90 | 416,002 | -0.04(-0.04%) |
Feb 13, 2023 | 96.54 | 97.33 | 96.39 | 96.93 | 997,700 | +0.20(+0.20%) |
Feb 10, 2023 | 96.68 | 97.10 | 96.36 | 96.74 | 445,939 | +0.52(+0.54%) |
Feb 09, 2023 | 97.22 | 97.47 | 95.81 | 96.22 | 802,834 | -0.35(-0.37%) |
Feb 08, 2023 | 95.78 | 96.65 | 95.72 | 96.57 | 1,025,248 | +0.35(+0.37%) |
Feb 07, 2023 | 95.39 | 96.71 | 95.08 | 96.22 | 599,967 | +0.59(+0.61%) |
Feb 06, 2023 | 95.45 | 95.72 | 94.72 | 95.63 | 652,891 | -0.33(-0.34%) |
Feb 03, 2023 | 94.27 | 96.14 | 94.27 | 95.96 | 633,804 | +0.60(+0.62%) |
Feb 02, 2023 | 95.81 | 95.95 | 95.07 | 95.36 | 521,687 | -0.25(-0.26%) |
Feb 01, 2023 | 95.09 | 96.01 | 94.35 | 95.61 | 1,025,263 | +0.34(+0.35%) |
Jan 31, 2023 | 93.89 | 95.34 | 93.46 | 95.28 | 946,903 | +1.39(+1.48%) |
Jan 30, 2023 | 93.54 | 94.42 | 93.54 | 93.89 | 822,182 | -0.24(-0.26%) |
Jan 27, 2023 | 94.84 | 94.84 | 93.93 | 94.13 | 511,938 | -0.56(-0.59%) |
Jan 26, 2023 | 93.43 | 94.82 | 93.29 | 94.69 | 933,845 | +1.86(+2.01%) |
Jan 25, 2023 | 93.03 | 93.18 | 92.19 | 92.83 | 2,988,680 | +0.06(+0.06%) |
Jan 24, 2023 | 92.78 | 92.99 | 92.03 | 92.77 | 2,449,244 | +0.22(+0.24%) |
Jan 23, 2023 | 92.47 | 92.87 | 91.52 | 92.55 | 915,003 | +0.06(+0.07%) |
Jan 20, 2023 | 91.86 | 92.50 | 91.08 | 92.49 | 1,883,623 | +0.74(+0.81%) |
Jan 19, 2023 | 91.33 | 91.93 | 91.01 | 91.74 | 747,237 | +0.19(+0.21%) |
Jan 18, 2023 | 93.00 | 93.31 | 91.51 | 91.55 | 824,938 | -1.30(-1.40%) |
Jan 17, 2023 | 92.58 | 93.06 | 92.25 | 92.85 | 961,698 | +0.73(+0.80%) |
Jan 13, 2023 | 91.07 | 92.37 | 90.95 | 92.11 | 793,550 | +0.36(+0.39%) |
Jan 12, 2023 | 91.37 | 92.21 | 90.71 | 91.75 | 969,023 | +0.86(+0.95%) |
Jan 11, 2023 | 91.13 | 91.54 | 90.52 | 90.89 | 877,916 | -0.03(-0.03%) |
Jan 10, 2023 | 90.41 | 91.02 | 89.99 | 90.92 | 1,508,467 | +0.74(+0.83%) |
Jan 09, 2023 | 89.31 | 90.61 | 89.31 | 90.17 | 848,269 | +1.08(+1.22%) |
Jan 06, 2023 | 87.56 | 89.17 | 87.25 | 89.09 | 634,360 | +2.00(+2.30%) |
Jan 05, 2023 | 87.10 | 87.61 | 86.45 | 87.09 | 545,070 | -0.93(-1.05%) |
Jan 04, 2023 | 87.27 | 88.60 | 86.85 | 88.02 | 889,757 | +1.97(+2.28%) |